REDASH github.com/getredash/REDASH Historical Data

REDASH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000176
+4.59%
$ -- $ 355,819
Apr 3, 12 AM $ 0.00018
-12.92%
$ -- $ 348,785
Apr 2, 11 PM $ 0.00021
+3.03%
$ -- $ 346,263
Apr 2, 10 PM $ 0.000175
-3.39%
$ -- $ 345,985
Apr 2, 9 PM $ 0.000154
-15.69%
$ -- $ 358,512
Apr 2, 8 PM $ 0.000168
+0.00%
$ -- $ 364,690
Apr 2, 7 PM $ 0.000169
-13.45%
$ -- $ 360,216
Apr 2, 6 PM $ 0.000198
+8.11%
$ -- $ 365,302
Apr 2, 5 PM $ 0.000183
-18.22%
$ -- $ 352,029
Apr 2, 4 PM $ 0.000228
+18.36%
$ -- $ 364,299
Apr 2, 3 PM $ 0.000233
-11.27%
$ -- $ 363,224
Apr 2, 2 PM $ 0.000197
-16.74%
$ -- $ 364,635
Apr 2, 1 PM $ 0.000205
+0.00%
$ -- $ 364,147
Apr 2, 12 PM $ 0.000197
-19.67%
$ -- $ 362,708
Apr 2, 11 AM $ 0.000252
+13.39%
$ -- $ 359,565
Apr 2, 10 AM $ 0.000242
+62.20%
$ -- $ 369,519
Apr 2, 9 AM $ 0.00018
+4.38%
$ -- $ 346,071
Apr 2, 8 AM $ 0.000195
-11.59%
$ -- $ 352,114
Apr 2, 7 AM $ 0.000186
-4.95%
$ -- $ 330,434
Apr 2, 6 AM $ 0.000201
-8.46%
$ -- $ 326,674
Apr 2, 5 AM $ 0.00027
+32.71%
$ -- $ 317,802
Apr 2, 4 AM $ 0.000165
+4.85%
$ -- $ 278,231
Apr 2, 3 AM $ 0.000166
-16.50%
$ -- $ 274,777
Apr 2, 2 AM $ 0.000189
-9.75%
$ -- $ 275,919
Apr 2, 1 AM $ 0.000218
-8.12%
$ -- $ 272,458
Apr 2, 12 AM $ 0.000268
+0.00%
$ -- $ 279,885
Apr 1, 11 PM $ 0.000266
+4.65%
$ -- $ 279,688
Apr 1, 10 PM $ 0.00025
+14.88%
$ -- $ 291,589
Apr 1, 9 PM $ 0.000168
+5.18%
$ -- $ 271,643
Apr 1, 8 PM $ 0.000157
-8.82%
$ -- $ 274,548
Apr 1, 7 PM $ 0.000175
-1.23%
$ -- $ 277,640
Apr 1, 6 PM $ 0.000172
-20.25%
$ -- $ 273,292
Apr 1, 5 PM $ 0.000244
+6.99%
$ -- $ 270,328
Apr 1, 4 PM $ 0.000261
+1.30%
$ -- $ 241,190
Apr 1, 3 PM $ 0.000227
-28.02%
$ -- $ 219,990
Apr 1, 2 PM $ 0.000316
+59.11%
$ -- $ 211,517
Apr 1, 12 PM $ 0.00019
-14.60%
$ -- $ 176,756
Apr 1, 11 AM $ 0.000174
+27.14%
$ -- $ 170,249
Apr 1, 10 AM $ 0.000169
+0.82%
$ -- $ 158,584
Apr 1, 9 AM $ 0.000216
+53.49%
$ -- $ 161,516
Apr 1, 8 AM $ 0.000136
-24.60%
$ -- $ 149,007
Apr 1, 7 AM $ 0.000176
+0.00%
$ -- $ 151,148
Apr 1, 6 AM $ 0.000148
+28.72%
$ -- $ 161,128
Apr 1, 5 AM $ 0.000115
-30.18%
$ -- $ 165,617
Apr 1, 4 AM $ 0.000168
+1.67%
$ -- $ 157,398
Apr 1, 3 AM $ 0.000164
-8.81%
$ -- $ 157,817
Apr 1, 2 AM $ 0.000181
+24.95%
$ -- $ 159,481
Apr 1, 1 AM $ 0.000123
-23.49%
$ -- $ 165,104
Apr 1, 12 AM $ 0.000188
-12.57%
$ -- $ 158,793
Mar 31, 11 PM $ 0.000224
+7.19%
$ -- $ 155,470