REDASH github.com/getredash/REDASH Historical Data

REDASH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000224
+7.19%
$ -- $ 155,470
Mar 31, 10 PM $ 0.000166
+5.65%
$ -- $ 144,831
Mar 31, 9 PM $ 0.000165
+15.91%
$ -- $ 137,746
Mar 31, 8 PM $ 0.000159
+2.76%
$ -- $ 149,340
Mar 31, 7 PM $ 0.000134
-9.73%
$ -- $ 154,285
Mar 31, 6 PM $ 0.000154
+35.58%
$ -- $ 154,896
Mar 31, 5 PM $ 0.000108
+0.00%
$ -- $ 152,436
Mar 31, 4 PM $ 0.000113
-12.16%
$ -- $ 151,772
Mar 31, 3 PM $ 0.000122
+7.58%
$ -- $ 166,727
Mar 31, 2 PM $ 0.000117
+0.00%
$ -- $ 173,003
Mar 31, 12 PM $ 0.000136
-6.00%
$ -- $ 199,706
Mar 31, 11 AM $ 0.000133
-3.72%
$ -- $ 195,231
Mar 31, 10 AM $ 0.000121
-10.65%
$ -- $ 188,234
Mar 31, 9 AM $ 0.000126
+2.46%
$ -- $ 181,247
Mar 31, 8 AM $ 0.000125
-6.84%
$ -- $ 183,380
Mar 31, 7 AM $ 0.000166
-1.56%
$ -- $ 183,587
Mar 31, 6 AM $ 0.00017
+8.36%
$ -- $ 184,369
Mar 31, 5 AM $ 0.00016
-8.99%
$ -- $ 182,648
Mar 31, 4 AM $ 0.000193
+13.54%
$ -- $ 190,031
Mar 31, 3 AM $ 0.000173
-5.78%
$ -- $ 218,259
Mar 31, 2 AM $ 0.000217
-12.82%
$ -- $ 230,473
Mar 31, 1 AM $ 0.000217
-1.25%
$ -- $ 227,551
Mar 31, 12 AM $ 0.000189
-23.18%
$ -- $ 232,053
Mar 30, 9 PM $ 0.000171
-26.36%
$ -- $ 277,864
Mar 30, 8 PM $ 0.000233
-1.71%
$ -- $ 273,894
Mar 30, 7 PM $ 0.000205
+0.00%
$ -- $ 267,145
Mar 30, 5 PM $ 0.000204
-9.50%
$ -- $ 275,395
Mar 30, 4 PM $ 0.000225
-24.01%
$ -- $ 285,956
Mar 30, 3 PM $ 0.0003
-11.03%
$ -- $ 277,470
Mar 30, 2 PM $ 0.000295
-4.15%
$ -- $ 293,461
Mar 30, 1 PM $ 0.000368
+28.14%
$ -- $ 275,673
Mar 30, 12 PM $ 0.000273
-7.33%
$ -- $ 280,207
Mar 30, 11 AM $ 0.000291
+1.13%
$ -- $ 324,798
Mar 30, 10 AM $ 0.000272
-14.51%
$ -- $ 336,028
Mar 30, 9 AM $ 0.000335
-5.59%
$ -- $ 331,626
Mar 30, 8 AM $ 0.00031
-0.90%
$ -- $ 349,949
Mar 30, 7 AM $ 0.000368
-3.46%
$ -- $ 350,128
Mar 30, 6 AM $ 0.000327
-2.60%
$ -- $ 363,056
Mar 30, 5 AM $ 0.000294
+7.74%
$ -- $ 365,031
Mar 30, 4 AM $ 0.000272
+9.95%
$ -- $ 356,723
Mar 30, 3 AM $ 0.000273
+13.45%
$ -- $ 318,015
Mar 30, 2 AM $ 0.000285
+35.28%
$ -- $ 298,745
Mar 30, 1 AM $ 0.000205
-12.17%
$ -- $ 297,846
Mar 30, 12 AM $ 0.000229
-1.61%
$ -- $ 288,295
Mar 29, 11 PM $ 0.00023
-8.70%
$ -- $ 261,982
Mar 29, 10 PM $ 0.000283
-1.23%
$ -- $ 242,053
Mar 29, 9 PM $ 0.000279
+22.35%
$ -- $ 247,385
Mar 29, 8 PM $ 0.000257
+7.88%
$ -- $ 221,716
Mar 29, 7 PM $ 0.000205
-8.91%
$ -- $ 214,726
Mar 29, 6 PM $ 0.00023
+1.27%
$ -- $ 214,193