REDASH github.com/getredash/REDASH Historical Data

REDASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000205
-8.91%
$ -- $ 214,726
Mar 29, 6 PM $ 0.00023
+1.27%
$ -- $ 214,193
Mar 29, 5 PM $ 0.000231
+47.26%
$ -- $ 199,141
Mar 29, 4 PM $ 0.000185
-12.11%
$ -- $ 189,373
Mar 29, 3 PM $ 0.00021
+35.23%
$ -- $ 179,977
Mar 29, 2 PM $ 0.000172
+0.87%
$ -- $ 180,380
Mar 29, 1 PM $ 0.000174
+16.74%
$ -- $ 184,004
Mar 29, 12 PM $ 0.000136
+38.59%
$ -- $ 190,150
Mar 29, 11 AM $ 0.000103
-16.85%
$ -- $ 186,534
Mar 29, 10 AM $ 0.0000999
+28.92%
$ -- $ 179,849
Mar 29, 9 AM $ 0.0000788
-1.10%
$ -- $ 190,100
Mar 29, 7 AM $ 0.0000788
-42.50%
$ -- $ 248,210
Mar 29, 6 AM $ 0.000103
-11.34%
$ -- $ 244,745
Mar 29, 5 AM $ 0.000117
+26.37%
$ -- $ 247,837
Mar 29, 4 AM $ 0.0000954
-10.37%
$ -- $ 258,938
Mar 29, 3 AM $ 0.000107
+3.46%
$ -- $ 260,344
Mar 29, 2 AM $ 0.0000999
-7.60%
$ -- $ 250,095
Mar 29, 1 AM $ 0.000108
-20.96%
$ -- $ 254,425
Mar 29, 12 AM $ 0.000135
-0.60%
$ -- $ 264,511
Mar 28, 11 PM $ 0.000113
+5.90%
$ -- $ 267,751
Mar 28, 10 PM $ 0.00013
-20.42%
$ -- $ 270,353
Mar 28, 9 PM $ 0.000157
-20.67%
$ -- $ 282,461
Mar 28, 8 PM $ 0.000199
-7.10%
$ -- $ 295,158
Mar 28, 7 PM $ 0.000176
+18.38%
$ -- $ 298,585
Mar 28, 6 PM $ 0.000161
-0.69%
$ -- $ 295,105
Mar 28, 5 PM $ 0.000165
-0.49%
$ -- $ 312,288
Mar 28, 4 PM $ 0.000171
-12.83%
$ -- $ 311,465
Mar 28, 3 PM $ 0.000228
+6.43%
$ -- $ 338,779
Mar 28, 2 PM $ 0.000217
-10.75%
$ -- $ 317,794
Mar 28, 1 PM $ 0.000203
-11.77%
$ -- $ 329,878
Mar 28, 12 PM $ 0.000242
+17.08%
$ -- $ 346,552
Mar 28, 11 AM $ 0.000183
-28.91%
$ -- $ 343,204
Mar 28, 10 AM $ 0.000268
-14.47%
$ -- $ 328,376
Mar 28, 9 AM $ 0.000317
+10.27%
$ -- $ 328,085
Mar 28, 8 AM $ 0.000298
+19.61%
$ -- $ 297,792
Mar 28, 7 AM $ 0.000249
-9.13%
$ -- $ 294,611
Mar 28, 6 AM $ 0.000274
-2.42%
$ -- $ 294,322
Mar 28, 5 AM $ 0.00028
-6.25%
$ -- $ 312,210
Mar 28, 4 AM $ 0.000299
+18.50%
$ -- $ 310,953
Mar 28, 3 AM $ 0.000255
+11.62%
$ -- $ 322,922
Mar 28, 2 AM $ 0.000268
-10.00%
$ -- $ 330,124
Mar 28, 1 AM $ 0.000309
+2.93%
$ -- $ 324,206
Mar 28, 12 AM $ 0.000301
+14.27%
$ -- $ 334,802
Mar 27, 11 PM $ 0.000263
-12.82%
$ -- $ 351,154
Mar 27, 10 PM $ 0.000258
+3.93%
$ -- $ 346,932
Mar 27, 9 PM $ 0.000216
-13.34%
$ -- $ 351,728
Mar 27, 8 PM $ 0.00027
-8.93%
$ -- $ 338,626
Mar 27, 7 PM $ 0.000253
+7.90%
$ -- $ 347,489
Mar 27, 6 PM $ 0.000229
-24.28%
$ -- $ 346,869
Mar 27, 5 PM $ 0.000277
-13.64%
$ -- $ 352,223