REDASH github.com/getredash/REDASH Historical Data

REDASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000277
-13.64%
$ -- $ 352,223
Mar 27, 4 PM $ 0.000326
+43.48%
$ -- $ 350,317
Mar 27, 3 PM $ 0.000226
-22.46%
$ -- $ 348,230
Mar 27, 2 PM $ 0.000315
+42.32%
$ -- $ 342,263
Mar 27, 1 PM $ 0.000219
-1.74%
$ -- $ 343,188
Mar 27, 12 PM $ 0.000203
-17.79%
$ -- $ 346,969
Mar 27, 11 AM $ 0.000236
-10.28%
$ -- $ 343,671
Mar 27, 10 AM $ 0.000227
-19.60%
$ -- $ 344,502
Mar 27, 9 AM $ 0.000295
-4.73%
$ -- $ 342,736
Mar 27, 8 AM $ 0.000348
-4.00%
$ -- $ 364,633
Mar 27, 7 AM $ 0.000362
+5.73%
$ -- $ 374,374
Mar 27, 6 AM $ 0.000347
+6.03%
$ -- $ 395,284
Mar 27, 5 AM $ 0.000276
+3.64%
$ -- $ 400,600
Mar 27, 4 AM $ 0.000265
-18.89%
$ -- $ 382,309
Mar 27, 3 AM $ 0.000327
-17.70%
$ -- $ 364,242
Mar 27, 2 AM $ 0.000404
-0.02%
$ -- $ 347,370
Mar 27, 1 AM $ 0.000351
-8.29%
$ -- $ 336,368
Mar 27, 12 AM $ 0.00039
+3.45%
$ -- $ 320,560
Mar 26, 11 PM $ 0.000344
-11.48%
$ -- $ 299,062
Mar 26, 10 PM $ 0.000383
-11.95%
$ -- $ 295,664
Mar 26, 9 PM $ 0.000394
+12.43%
$ -- $ 285,335
Mar 26, 8 PM $ 0.00042
-7.17%
$ -- $ 291,195
Mar 26, 7 PM $ 0.00046
+12.60%
$ -- $ 378,842
Mar 26, 6 PM $ 0.000412
+35.69%
$ -- $ 380,886
Mar 26, 5 PM $ 0.0003
-7.14%
$ -- $ 376,105
Mar 26, 4 PM $ 0.000357
+14.86%
$ -- $ 355,919
Mar 26, 3 PM $ 0.000334
+5.63%
$ -- $ 351,933
Mar 26, 2 PM $ 0.000321
-6.36%
$ -- $ 373,173
Mar 26, 1 PM $ 0.000346
+5.42%
$ -- $ 373,471
Mar 26, 12 PM $ 0.000319
-2.12%
$ -- $ 379,416
Mar 26, 11 AM $ 0.000327
+1.30%
$ -- $ 367,953
Mar 26, 10 AM $ 0.000324
-6.85%
$ -- $ 371,280
Mar 26, 9 AM $ 0.000351
+10.31%
$ -- $ 264,645
Mar 26, 8 AM $ 0.00029
-19.88%
$ -- $ 260,322
Mar 26, 7 AM $ 0.000315
+13.27%
$ -- $ 249,165
Mar 26, 6 AM $ 0.000241
-10.97%
$ -- $ 246,342
Mar 26, 5 AM $ 0.000274
+31.24%
$ -- $ 237,613
Mar 26, 4 AM $ 0.000226
-0.97%
$ -- $ 229,800
Mar 26, 3 AM $ 0.000233
+56.94%
$ -- $ 241,286
Mar 26, 2 AM $ 0.000147
-17.76%
$ -- $ 228,971
Mar 26, 1 AM $ 0.000181
-3.50%
$ -- $ 231,153
Mar 26, 12 AM $ 0.00018
-18.49%
$ -- $ 233,931
Mar 25, 11 PM $ 0.000176
-23.16%
$ -- $ 248,962
Mar 25, 10 PM $ 0.00023
-15.96%
$ -- $ 262,217
Mar 25, 9 PM $ 0.000285
+17.23%
$ -- $ 262,594
Mar 25, 8 PM $ 0.000234
+33.23%
$ -- $ 263,030
Mar 25, 7 PM $ 0.000167
-4.36%
$ -- $ 263,063
Mar 25, 6 PM $ 0.000176
-10.04%
$ -- $ 268,205
Mar 25, 5 PM $ 0.0002
-19.32%
$ -- $ 269,693
Mar 25, 4 PM $ 0.000249
-13.05%
$ -- $ 265,109