REDASH github.com/getredash/REDASH Historical Data

REDASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000249
-13.05%
$ -- $ 265,109
Mar 25, 3 PM $ 0.000277
+15.11%
$ -- $ 252,850
Mar 25, 2 PM $ 0.000233
-11.60%
$ -- $ 248,021
Mar 25, 1 PM $ 0.000265
-10.91%
$ -- $ 234,748
Mar 25, 11 AM $ 0.000272
+21.04%
$ -- $ 203,673
Mar 25, 10 AM $ 0.000221
-7.14%
$ -- $ 192,024
Mar 25, 9 AM $ 0.000239
+1.48%
$ -- $ 188,614
Mar 25, 8 AM $ 0.000224
+19.06%
$ -- $ 180,387
Mar 25, 7 AM $ 0.000176
+3.30%
$ -- $ 191,493
Mar 25, 6 AM $ 0.000166
+3.13%
$ -- $ 189,956
Mar 25, 5 AM $ 0.000161
-6.24%
$ -- $ 193,605
Mar 25, 4 AM $ 0.000194
-19.34%
$ -- $ 198,902
Mar 25, 3 AM $ 0.000245
-13.05%
$ -- $ 198,237
Mar 25, 2 AM $ 0.000286
+16.16%
$ -- $ 205,515
Mar 25, 1 AM $ 0.000253
-2.05%
$ -- $ 209,486
Mar 25, 12 AM $ 0.000266
-10.54%
$ -- $ 225,700
Mar 24, 11 PM $ 0.000313
+4.11%
$ -- $ 220,177
Mar 24, 10 PM $ 0.000298
-16.13%
$ -- $ 217,718
Mar 24, 9 PM $ 0.000358
+19.54%
$ -- $ 221,016
Mar 24, 7 PM $ 0.000225
-23.04%
$ -- $ 226,125
Mar 24, 6 PM $ 0.000328
+38.98%
$ -- $ 218,324
Mar 24, 5 PM $ 0.00024
-19.08%
$ -- $ 219,510
Mar 24, 4 PM $ 0.000293
-1.74%
$ -- $ 220,015
Mar 24, 3 PM $ 0.00028
-27.37%
$ -- $ 241,913
Mar 24, 2 PM $ 0.000391
+18.96%
$ -- $ 240,536
Mar 24, 1 PM $ 0.00034
+6.51%
$ -- $ 236,511
Mar 24, 12 PM $ 0.000319
-18.02%
$ -- $ 234,550
Mar 24, 11 AM $ 0.000401
-1.59%
$ -- $ 232,479
Mar 24, 10 AM $ 0.000409
-2.69%
$ -- $ 257,461
Mar 24, 9 AM $ 0.000424
-5.39%
$ -- $ 273,129
Mar 24, 8 AM $ 0.000422
-2.52%
$ -- $ 279,974
Mar 24, 7 AM $ 0.000401
+24.93%
$ -- $ 273,275
Mar 24, 6 AM $ 0.000302
+5.77%
$ -- $ 270,501
Mar 24, 5 AM $ 0.000301
+13.06%
$ -- $ 270,336
Mar 24, 4 AM $ 0.000269
-20.54%
$ -- $ 261,609
Mar 24, 3 AM $ 0.000346
-15.82%
$ -- $ 265,589
Mar 24, 2 AM $ 0.000395
+49.04%
$ -- $ 258,697
Mar 24, 1 AM $ 0.000237
-10.51%
$ -- $ 238,526
Mar 24, 12 AM $ 0.000247
+14.77%
$ -- $ 238,459
Mar 23, 11 PM $ 0.000224
-20.67%
$ -- $ 242,270
Mar 23, 10 PM $ 0.000283
+68.96%
$ -- $ 230,048
Mar 23, 9 PM $ 0.000184
-11.26%
$ -- $ 223,919
Mar 23, 8 PM $ 0.000201
+3.59%
$ -- $ 209,780
Mar 23, 7 PM $ 0.000224
+21.26%
$ -- $ 210,003
Mar 23, 6 PM $ 0.000175
-17.58%
$ -- $ 200,707
Mar 23, 5 PM $ 0.00025
-17.61%
$ -- $ 202,799
Mar 23, 4 PM $ 0.000258
+22.28%
$ -- $ 200,864
Mar 23, 3 PM $ 0.000214
-3.10%
$ -- $ 194,382
Mar 23, 2 PM $ 0.000226
-4.86%
$ -- $ 192,093
Mar 23, 1 PM $ 0.000242
-14.83%
$ -- $ 197,667