REDASH github.com/getredash/REDASH Historical Data

REDASH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000369
-8.62%
$ -- $ 245,283
Mar 21, 12 PM $ 0.000405
+1.29%
$ -- $ 251,485
Mar 21, 11 AM $ 0.000395
+1.40%
$ -- $ 256,007
Mar 21, 10 AM $ 0.000416
-11.25%
$ -- $ 256,870
Mar 21, 9 AM $ 0.000468
-14.21%
$ -- $ 268,738
Mar 21, 8 AM $ 0.000543
-1.86%
$ -- $ 263,128
Mar 21, 7 AM $ 0.000498
-2.59%
$ -- $ 247,798
Mar 21, 6 AM $ 0.000516
+14.11%
$ -- $ 248,920
Mar 21, 5 AM $ 0.000514
-1.58%
$ -- $ 245,135
Mar 21, 4 AM $ 0.000527
+33.01%
$ -- $ 248,356
Mar 21, 3 AM $ 0.000401
-0.48%
$ -- $ 233,495
Mar 21, 2 AM $ 0.000411
-2.21%
$ -- $ 232,726
Mar 21, 1 AM $ 0.000284
-15.88%
$ -- $ 235,469
Mar 21, 12 AM $ 0.000284
-21.69%
$ -- $ 228,727
Mar 20, 11 PM $ 0.000365
-3.95%
$ -- $ 226,712
Mar 20, 10 PM $ 0.000381
+1.17%
$ -- $ 224,339
Mar 20, 9 PM $ 0.000384
+39.74%
$ -- $ 235,873
Mar 20, 8 PM $ 0.000271
-21.59%
$ -- $ 235,004
Mar 20, 7 PM $ 0.000338
+16.95%
$ -- $ 233,512
Mar 20, 6 PM $ 0.000246
+11.23%
$ -- $ 220,093
Mar 20, 5 PM $ 0.000221
-0.48%
$ -- $ 215,747
Mar 20, 4 PM $ 0.000218
-14.65%
$ -- $ 225,902
Mar 20, 3 PM $ 0.000258
-12.25%
$ -- $ 227,945
Mar 20, 2 PM $ 0.000298
+13.95%
$ -- $ 227,364
Mar 20, 1 PM $ 0.000262
+9.55%
$ -- $ 232,416
Mar 20, 12 PM $ 0.000233
-4.97%
$ -- $ 238,579
Mar 20, 11 AM $ 0.00025
-8.45%
$ -- $ 254,942
Mar 20, 10 AM $ 0.000266
-17.15%
$ -- $ 271,916
Mar 20, 9 AM $ 0.000332
+0.29%
$ -- $ 271,082
Mar 20, 8 AM $ 0.000329
-4.88%
$ -- $ 267,879
Mar 20, 7 AM $ 0.000364
+31.56%
$ -- $ 273,737
Mar 20, 6 AM $ 0.000312
-14.97%
$ -- $ 272,873
Mar 20, 5 AM $ 0.000345
+5.52%
$ -- $ 279,564
Mar 20, 4 AM $ 0.000357
-4.91%
$ -- $ 269,691
Mar 20, 3 AM $ 0.000322
+10.62%
$ -- $ 261,928
Mar 20, 2 AM $ 0.000279
+2.72%
$ -- $ 252,874
Mar 20, 1 AM $ 0.000275
+11.28%
$ -- $ 248,206
Mar 20, 12 AM $ 0.000276
+21.62%
$ -- $ 251,643
Mar 19, 11 PM $ 0.000226
+16.89%
$ -- $ 252,677
Mar 19, 10 PM $ 0.000197
-5.37%
$ -- $ 242,529
Mar 19, 9 PM $ 0.000215
-26.66%
$ -- $ 246,292
Mar 19, 8 PM $ 0.000305
+29.07%
$ -- $ 236,082
Mar 19, 7 PM $ 0.000232
-14.88%
$ -- $ 234,886
Mar 19, 6 PM $ 0.000282
+25.20%
$ -- $ 244,035
Mar 19, 5 PM $ 0.000236
+12.51%
$ -- $ 237,845
Mar 19, 4 PM $ 0.000212
+22.20%
$ -- $ 240,824
Mar 19, 3 PM $ 0.000172
-10.19%
$ -- $ 240,489
Mar 19, 2 PM $ 0.000231
+8.11%
$ -- $ 245,970
Mar 19, 1 PM $ 0.000211
-25.28%
$ -- $ 246,737
Mar 19, 12 PM $ 0.00027
+25.60%
$ -- $ 233,391