REDASH github.com/getredash/REDASH Historical Data

REDASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00027
+25.60%
$ -- $ 233,391
Mar 19, 11 AM $ 0.00022
-10.55%
$ -- $ 226,488
Mar 19, 10 AM $ 0.000245
-20.70%
$ -- $ 225,389
Mar 19, 9 AM $ 0.000322
+2.51%
$ -- $ 210,421
Mar 19, 8 AM $ 0.000276
+11.53%
$ -- $ 207,359
Mar 19, 7 AM $ 0.000254
+62.25%
$ -- $ 199,304
Mar 19, 6 AM $ 0.000158
-17.15%
$ -- $ 204,339
Mar 19, 5 AM $ 0.000204
+1.57%
$ -- $ 198,454
Mar 19, 4 AM $ 0.000202
+0.00%
$ -- $ 202,967
Mar 19, 2 AM $ 0.00021
-13.95%
$ -- $ 231,015
Mar 19, 1 AM $ 0.00025
+3.92%
$ -- $ 241,306
Mar 19, 12 AM $ 0.000211
-0.12%
$ -- $ 236,017
Mar 18, 11 PM $ 0.000209
-17.09%
$ -- $ 241,557
Mar 18, 10 PM $ 0.000222
+22.49%
$ -- $ 240,403
Mar 18, 9 PM $ 0.000183
-4.53%
$ -- $ 234,070
Mar 18, 8 PM $ 0.000209
-11.76%
$ -- $ 238,819
Mar 18, 7 PM $ 0.000228
-15.97%
$ -- $ 240,463
Mar 18, 6 PM $ 0.000214
-2.38%
$ -- $ 227,669
Mar 18, 5 PM $ 0.000237
+6.34%
$ -- $ 234,168
Mar 18, 4 PM $ 0.000236
-9.48%
$ -- $ 236,950
Mar 18, 3 PM $ 0.000272
+8.03%
$ -- $ 233,084
Mar 18, 2 PM $ 0.000262
-15.99%
$ -- $ 230,160
Mar 18, 1 PM $ 0.00032
-3.62%
$ -- $ 222,698
Mar 18, 12 PM $ 0.000318
-11.62%
$ -- $ 221,115
Mar 18, 11 AM $ 0.000376
-3.89%
$ -- $ 207,576
Mar 18, 10 AM $ 0.000383
+1.02%
$ -- $ 204,387
Mar 18, 9 AM $ 0.000381
-11.84%
$ -- $ 195,053
Mar 18, 8 AM $ 0.000365
+16.70%
$ -- $ 191,293
Mar 18, 7 AM $ 0.000306
+14.49%
$ -- $ 200,618
Mar 18, 6 AM $ 0.000249
+7.30%
$ -- $ 196,985
Mar 18, 5 AM $ 0.000233
-23.26%
$ -- $ 202,580
Mar 18, 4 AM $ 0.000347
+4.76%
$ -- $ 200,257
Mar 18, 3 AM $ 0.00028
-14.35%
$ -- $ 186,421
Mar 18, 2 AM $ 0.000333
+39.33%
$ -- $ 181,912
Mar 18, 1 AM $ 0.000234
-18.56%
$ -- $ 183,089
Mar 18, 12 AM $ 0.000289
+3.42%
$ -- $ 173,352
Mar 17, 11 PM $ 0.000235
-2.10%
$ -- $ 183,724
Mar 17, 10 PM $ 0.000219
+2.00%
$ -- $ 181,820
Mar 17, 9 PM $ 0.000215
+8.17%
$ -- $ 181,149
Mar 17, 8 PM $ 0.000196
-0.62%
$ -- $ 175,058
Mar 17, 7 PM $ 0.00021
+20.61%
$ -- $ 192,165
Mar 17, 6 PM $ 0.000188
-0.99%
$ -- $ 196,996
Mar 17, 5 PM $ 0.000201
-8.87%
$ -- $ 203,968
Mar 17, 4 PM $ 0.00024
+4.16%
$ -- $ 199,794
Mar 17, 3 PM $ 0.000234
-2.00%
$ -- $ 212,054
Mar 17, 2 PM $ 0.000232
-2.91%
$ -- $ 222,310
Mar 17, 1 PM $ 0.000243
-7.70%
$ -- $ 227,507
Mar 17, 12 PM $ 0.000255
+0.22%
$ -- $ 228,497
Mar 17, 11 AM $ 0.000265
-13.51%
$ -- $ 230,347
Mar 17, 9 AM $ 0.000306
-17.18%
$ -- $ 166,411