REDASH github.com/getredash/REDASH Historical Data

REDASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0159
-16.82%
$ -- $ 4.43 million
Apr 23, 6 PM $ 0.02
+8.26%
$ -- $ 4.46 million
Apr 23, 5 PM $ 0.017
-7.65%
$ -- $ 4.36 million
Apr 23, 4 PM $ 0.0187
-3.61%
$ -- $ 4.48 million
Apr 23, 3 PM $ 0.0195
+14.77%
$ -- $ 4.3 million
Apr 23, 2 PM $ 0.0179
-6.89%
$ -- $ 4.13 million
Apr 23, 1 PM $ 0.0191
-3.38%
$ -- $ 4.07 million
Apr 23, 12 PM $ 0.0198
-7.65%
$ -- $ 4.28 million
Apr 23, 11 AM $ 0.0216
-6.88%
$ -- $ 4.06 million
Apr 23, 10 AM $ 0.0213
-6.12%
$ -- $ 4.1 million
Apr 23, 9 AM $ 0.0225
-8.31%
$ -- $ 4.03 million
Apr 23, 8 AM $ 0.0225
-6.93%
$ -- $ 3.98 million
Apr 23, 7 AM $ 0.0227
-8.68%
$ -- $ 3.86 million
Apr 23, 6 AM $ 0.0249
-1.43%
$ -- $ 4.02 million
Apr 23, 5 AM $ 0.0255
+6.48%
$ -- $ 4.12 million
Apr 23, 4 AM $ 0.0247
-18.28%
$ -- $ 4.11 million
Apr 23, 3 AM $ 0.0296
-6.84%
$ -- $ 3.95 million
Apr 23, 2 AM $ 0.0338
+7.02%
$ -- $ 3.94 million
Apr 23, 1 AM $ 0.0316
+3.42%
$ -- $ 3.84 million
Apr 23, 12 AM $ 0.0307
+2.46%
$ -- $ 3.99 million
Apr 22, 11 PM $ 0.0323
+10.36%
$ -- $ 4.27 million
Apr 22, 10 PM $ 0.0294
-7.25%
$ -- $ 4.14 million
Apr 22, 9 PM $ 0.0333
-3.87%
$ -- $ 4.09 million
Apr 22, 8 PM $ 0.0351
+1.78%
$ -- $ 4.47 million
Apr 22, 7 PM $ 0.0343
-3.26%
$ -- $ 4.52 million
Apr 22, 6 PM $ 0.0359
-3.40%
$ -- $ 4.35 million
Apr 22, 5 PM $ 0.0375
-1.65%
$ -- $ 4.43 million
Apr 22, 4 PM $ 0.0385
+8.07%
$ -- $ 3.96 million
Apr 22, 3 PM $ 0.034
-0.84%
$ -- $ 3.85 million
Apr 22, 2 PM $ 0.034
-4.55%
$ -- $ 3.88 million
Apr 22, 1 PM $ 0.0356
+17.00%
$ -- $ 3.79 million
Apr 22, 12 PM $ 0.0308
+9.83%
$ -- $ 3.53 million
Apr 22, 11 AM $ 0.028
-3.48%
$ -- $ 4 million
Apr 22, 10 AM $ 0.028
+3.03%
$ -- $ 4.11 million
Apr 22, 9 AM $ 0.027
-6.24%
$ -- $ 4.39 million
Apr 22, 8 AM $ 0.0302
-10.19%
$ -- $ 4.26 million
Apr 22, 7 AM $ 0.0333
-5.42%
$ -- $ 4.17 million
Apr 22, 6 AM $ 0.0353
+8.22%
$ -- $ 4.18 million
Apr 22, 5 AM $ 0.0307
-10.16%
$ -- $ 4.05 million
Apr 22, 4 AM $ 0.0342
-1.29%
$ -- $ 4.1 million
Apr 22, 3 AM $ 0.0346
+5.27%
$ -- $ 4.22 million
Apr 22, 2 AM $ 0.0354
+9.43%
$ -- $ 4.24 million
Apr 22, 1 AM $ 0.0318
-18.58%
$ -- $ 4.19 million
Apr 22, 12 AM $ 0.0388
-7.19%
$ -- $ 4.08 million
Apr 21, 11 PM $ 0.0414
+7.83%
$ -- $ 3.75 million
Apr 21, 10 PM $ 0.0406
-3.20%
$ -- $ 3.62 million
Apr 21, 9 PM $ 0.0396
+2.77%
$ -- $ 3.52 million
Apr 21, 8 PM $ 0.0408
-7.81%
$ -- $ 3.31 million
Apr 21, 7 PM $ 0.044
-2.62%
$ -- $ 3.51 million
Apr 21, 6 PM $ 0.045
-4.22%
$ -- $ 3.75 million