REDASH github.com/getredash/REDASH Historical Data

REDASH Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0095
+0.00%
$ -- $ 4.17 million
1:59 PM $ 0.00953
+0.00%
$ -- $ 4.2 million
1:42 PM $ 0.00948
+8.47%
$ -- $ 4.18 million
1:21 PM $ 0.00903
+0.00%
$ -- $ 4.13 million
1:11 PM $ 0.00903
+0.00%
$ -- $ 4.17 million
1:02 PM $ 0.00917
+0.00%
$ -- $ 4.23 million
1:00 PM $ 0.00941
+0.00%
$ -- $ 4.22 million
12:55 PM $ 0.00934
+0.00%
$ -- $ 4.26 million
12:38 PM $ 0.00977
+4.43%
$ -- $ 4.14 million
12:28 PM $ 0.0093
+0.00%
$ -- $ 4.19 million
12:24 PM $ 0.00826
+0.00%
$ -- $ 4.16 million
12:17 PM $ 0.00815
+0.00%
$ -- $ 4.12 million
12:06 PM $ 0.00813
+0.00%
$ -- $ 4.13 million
11:57 AM $ 0.0084
+0.00%
$ -- $ 4.12 million
11:51 AM $ 0.00853
+0.00%
$ -- $ 4.09 million
11:43 AM $ 0.00861
+0.00%
$ -- $ 4.18 million
11:39 AM $ 0.00818
+0.00%
$ -- $ 4.14 million
11:27 AM $ 0.00775
+0.00%
$ -- $ 4.09 million
11:07 AM $ 0.00799
+0.00%
$ -- $ 4.2 million
10:47 AM $ 0.00842
+0.00%
$ -- $ 4.2 million
9:32 AM $ 0.00912
+0.00%
$ -- $ 4.3 million
9:14 AM $ 0.00901
+0.00%
$ -- $ 4.33 million
8:54 AM $ 0.0089
+0.00%
$ -- $ 4.32 million
8:33 AM $ 0.00869
+0.00%
$ -- $ 4.31 million
8:24 AM $ 0.00938
+0.00%
$ -- $ 4.28 million
8:20 AM $ 0.00954
+0.00%
$ -- $ 4.28 million
8:14 AM $ 0.00973
+0.00%
$ -- $ 4.33 million
7:47 AM $ 0.0088
+0.00%
$ -- $ 4.32 million
7:27 AM $ 0.00909
+0.00%
$ -- $ 4.43 million
7:23 AM $ 0.00918
+0.00%
$ -- $ 4.39 million
7:11 AM $ 0.00934
+0.00%
$ -- $ 4.39 million
7:06 AM $ 0.00975
+0.00%
$ -- $ 4.41 million
6:52 AM $ 0.0108
+0.00%
$ -- $ 4.33 million
6:43 AM $ 0.0109
+0.00%
$ -- $ 4.37 million
6:35 AM $ 0.0115
+0.00%
$ -- $ 4.33 million
6:30 AM $ 0.0108
-0.47%
$ -- $ 4.29 million
6:26 AM $ 0.0109
+0.00%
$ -- $ 4.29 million
6:23 AM $ 0.0109
+0.00%
$ -- $ 4.31 million
6:10 AM $ 0.0115
+0.00%
$ -- $ 4.37 million
6:01 AM $ 0.0118
+0.00%
$ -- $ 4.34 million
5:56 AM $ 0.0119
+0.00%
$ -- $ 4.4 million
5:49 AM $ 0.0129
+0.00%
$ -- $ 4.34 million
5:45 AM $ 0.013
+0.00%
$ -- $ 4.29 million
5:35 AM $ 0.0145
+0.00%
$ -- $ 4.23 million
5:33 AM $ 0.0129
+0.00%
$ -- $ 4.12 million
5:28 AM $ 0.0137
+0.00%
$ -- $ 4.1 million
5:25 AM $ 0.0125
+0.00%
$ -- $ 4.03 million
5:01 AM $ 0.0126
+0.00%
$ -- $ 4.08 million
4:53 AM $ 0.0112
+0.00%
$ -- $ 3.98 million
4:46 AM $ 0.0111
+0.00%
$ -- $ 4 million