REDASH github.com/getredash/REDASH Historical Data

REDASH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000306
-17.18%
$ -- $ 166,411
Mar 17, 8 AM $ 0.000395
+7.73%
$ -- $ 156,126
Mar 17, 7 AM $ 0.000348
-22.38%
$ -- $ 146,109
Mar 17, 6 AM $ 0.000448
+0.48%
$ -- $ 135,810
Mar 17, 5 AM $ 0.000406
-16.48%
$ -- $ 118,282
Mar 17, 4 AM $ 0.000471
+5.27%
$ -- $ 99,926
Mar 17, 3 AM $ 0.000447
+1.76%
$ -- $ 93,664
Mar 17, 2 AM $ 0.000431
+11.11%
$ -- $ 352,861
Mar 17, 1 AM $ 0.0004
-11.50%
$ -- $ 332,686
Mar 17, 12 AM $ 0.000467
+21.17%
$ -- $ 322,542
Mar 16, 11 PM $ 0.000377
-2.24%
$ -- $ 309,531
Mar 16, 10 PM $ 0.000379
-5.38%
$ -- $ 306,702
Mar 16, 9 PM $ 0.000399
+3.14%
$ -- $ 308,557
Mar 16, 8 PM $ 0.000397
-18.33%
$ -- $ 307,827
Mar 16, 7 PM $ 0.000487
-12.86%
$ -- $ 291,360
Mar 16, 6 PM $ 0.000588
+27.25%
$ -- $ 284,810
Mar 16, 5 PM $ 0.000456
-16.59%
$ -- $ 269,629
Mar 16, 4 PM $ 0.000558
-4.59%
$ -- $ 259,993
Mar 16, 3 PM $ 0.000518
-12.58%
$ -- $ 246,949
Mar 16, 2 PM $ 0.000595
-5.07%
$ -- $ 235,743
Mar 16, 1 PM $ 0.000545
-8.36%
$ -- $ 231,710
Mar 16, 12 PM $ 0.000596
+11.40%
$ -- $ 220,787
Mar 16, 11 AM $ 0.000532
-10.81%
$ -- $ 217,307
Mar 16, 10 AM $ 0.000611
+0.48%
$ -- $ 205,214
Mar 16, 9 AM $ 0.000608
+4.34%
$ -- $ 208,719
Mar 16, 8 AM $ 0.00057
-8.64%
$ -- $ 189,862
Mar 16, 7 AM $ 0.000584
-7.36%
$ -- $ 163,879
Mar 16, 6 AM $ 0.000656
-2.16%
$ -- $ 158,066
Mar 16, 5 AM $ 0.000621
-11.62%
$ -- $ 137,846
Mar 16, 4 AM $ 0.00072
-10.52%
$ -- $ 127,832
Mar 16, 3 AM $ 0.000814
+8.47%
$ -- $ 101,473
Mar 16, 2 AM $ 0.000753
+18.16%
$ -- $ 504,156
Mar 16, 1 AM $ 0.000686
-8.29%
$ -- $ 491,202
Mar 16, 12 AM $ 0.00073
-14.45%
$ -- $ 482,835
Mar 15, 11 PM $ 0.000855
-8.86%
$ -- $ 469,367
Mar 15, 10 PM $ 0.000895
+13.16%
$ -- $ 453,935
Mar 15, 9 PM $ 0.00085
-6.91%
$ -- $ 434,932
Mar 15, 8 PM $ 0.000927
-12.34%
$ -- $ 419,990
Mar 15, 7 PM $ 0.00103
+11.39%
$ -- $ 392,385
Mar 15, 6 PM $ 0.000933
-6.60%
$ -- $ 375,742
Mar 15, 5 PM $ 0.000937
-25.57%
$ -- $ 358,258
Mar 15, 4 PM $ 0.00127
-4.72%
$ -- $ 347,431
Mar 15, 3 PM $ 0.00135
+10.08%
$ -- $ 339,031
Mar 15, 2 PM $ 0.00116
-12.28%
$ -- $ 306,123
Mar 15, 1 PM $ 0.00131
-8.82%
$ -- $ 289,590
Mar 15, 12 PM $ 0.00132
+3.70%
$ -- $ 254,229
Mar 15, 11 AM $ 0.0013
+0.04%
$ -- $ 232,932
Mar 15, 10 AM $ 0.00129
+22.17%
$ -- $ 219,129
Mar 15, 9 AM $ 0.00104
+13.16%
$ -- $ 201,253
Mar 15, 8 AM $ 0.000916
-9.76%
$ -- $ 173,395