REDASH github.com/getredash/REDASH Historical Data

REDASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.045
-4.22%
$ -- $ 3.75 million
Apr 21, 5 PM $ 0.0474
-0.12%
$ -- $ 3.91 million
Apr 21, 4 PM $ 0.0475
-1.25%
$ -- $ 4.38 million
Apr 21, 3 PM $ 0.0499
-0.51%
$ -- $ 4.71 million
Apr 21, 2 PM $ 0.0502
-4.38%
$ -- $ 4.81 million
Apr 21, 1 PM $ 0.0531
+4.79%
$ -- $ 4.95 million
Apr 21, 12 PM $ 0.0472
-17.87%
$ -- $ 5.18 million
Apr 21, 11 AM $ 0.0586
-1.40%
$ -- $ 4.88 million
Apr 21, 10 AM $ 0.0588
-12.56%
$ -- $ 4.71 million
Apr 21, 9 AM $ 0.0614
+6.78%
$ -- $ 4.5 million
Apr 21, 8 AM $ 0.0573
-3.79%
$ -- $ 4.55 million
Apr 21, 7 AM $ 0.0592
-9.74%
$ -- $ 4.42 million
Apr 21, 6 AM $ 0.0649
+0.68%
$ -- $ 4.33 million
Apr 21, 5 AM $ 0.0605
-2.52%
$ -- $ 4.09 million
Apr 21, 4 AM $ 0.0615
-1.28%
$ -- $ 4.07 million
Apr 21, 3 AM $ 0.062
+3.90%
$ -- $ 4.16 million
Apr 21, 2 AM $ 0.0602
-0.60%
$ -- $ 4.24 million
Apr 21, 1 AM $ 0.0606
-11.67%
$ -- $ 4.36 million
Apr 21, 12 AM $ 0.069
-3.59%
$ -- $ 4.5 million
Apr 20, 11 PM $ 0.0748
-0.34%
$ -- $ 4.44 million
Apr 20, 10 PM $ 0.0719
-7.91%
$ -- $ 4.8 million
Apr 20, 9 PM $ 0.0778
-1.08%
$ -- $ 4.56 million
Apr 20, 8 PM $ 0.0792
-13.32%
$ -- $ 4.9 million
Apr 20, 7 PM $ 0.0945
+13.42%
$ -- $ 4.62 million
Apr 20, 6 PM $ 0.0828
-15.83%
$ -- $ 5.1 million
Apr 20, 5 PM $ 0.0985
-5.53%
$ -- $ 4.89 million
Apr 20, 4 PM $ 0.108
-10.39%
$ -- $ 5.22 million
Apr 20, 3 PM $ 0.12
+5.14%
$ -- $ 5.21 million
Apr 20, 2 PM $ 0.113
+7.26%
$ -- $ 5.57 million
Apr 20, 1 PM $ 0.11
-14.75%
$ -- $ 5.33 million
Apr 20, 11 AM $ 0.121
-0.24%
$ -- $ 6 million
Apr 20, 10 AM $ 0.13
-5.66%
$ -- $ 6.3 million
Apr 20, 9 AM $ 0.138
-1.41%
$ -- $ 6.55 million
Apr 20, 8 AM $ 0.141
+3.43%
$ -- $ 6.82 million
Apr 20, 7 AM $ 0.135
-1.02%
$ -- $ 6.85 million
Apr 20, 6 AM $ 0.14
+0.69%
$ -- $ 7.21 million
Apr 20, 5 AM $ 0.137
-1.18%
$ -- $ 7.55 million
Apr 20, 4 AM $ 0.138
+4.88%
$ -- $ 7.74 million
Apr 20, 3 AM $ 0.132
+5.08%
$ -- $ 8.1 million
Apr 20, 2 AM $ 0.127
+3.91%
$ -- $ 7.71 million
Apr 20, 1 AM $ 0.124
+2.32%
$ -- $ 7.72 million
Apr 20, 12 AM $ 0.13
-6.30%
$ -- $ 7.67 million
Apr 19, 11 PM $ 0.141
-12.02%
$ -- $ 7.44 million
Apr 19, 10 PM $ 0.162
-2.20%
$ -- $ 7.19 million
Apr 19, 9 PM $ 0.177
-7.96%
$ -- $ 7.71 million
Apr 19, 8 PM $ 0.19
+4.26%
$ -- $ 7.56 million
Apr 19, 7 PM $ 0.182
+3.79%
$ -- $ 7.6 million
Apr 19, 6 PM $ 0.175
-13.23%
$ -- $ 7.57 million
Apr 19, 5 PM $ 0.2
-14.90%
$ -- $ 7.12 million
Apr 19, 4 PM $ 0.226
-3.04%
$ -- $ 7 million