REDASH github.com/getredash/REDASH Historical Data

REDASH Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0118
+0.00%
$ -- $ 4.34 million
5:56 AM $ 0.0119
+0.00%
$ -- $ 4.4 million
5:49 AM $ 0.0129
+0.00%
$ -- $ 4.34 million
5:45 AM $ 0.013
+0.00%
$ -- $ 4.29 million
5:35 AM $ 0.0145
+0.00%
$ -- $ 4.23 million
5:33 AM $ 0.0129
+0.00%
$ -- $ 4.12 million
5:28 AM $ 0.0137
+0.00%
$ -- $ 4.1 million
5:25 AM $ 0.0125
+0.00%
$ -- $ 4.03 million
5:01 AM $ 0.0126
+0.00%
$ -- $ 4.08 million
4:53 AM $ 0.0112
+0.00%
$ -- $ 3.98 million
4:46 AM $ 0.0111
+0.00%
$ -- $ 4 million
4:43 AM $ 0.0105
+0.00%
$ -- $ 3.93 million
4:41 AM $ 0.0106
+0.00%
$ -- $ 3.93 million
4:40 AM $ 0.0097
+0.00%
$ -- $ 3.87 million
4:17 AM $ 0.00979
+0.00%
$ -- $ 3.92 million
4:13 AM $ 0.00986
+0.00%
$ -- $ 3.87 million
4:12 AM $ 0.0111
+0.00%
$ -- $ 3.77 million
3:52 AM $ 0.0112
+0.00%
$ -- $ 3.87 million
3:44 AM $ 0.0114
+0.00%
$ -- $ 3.86 million
3:13 AM $ 0.0113
+0.00%
$ -- $ 3.91 million
3:03 AM $ 0.0114
+0.00%
$ -- $ 3.93 million
2:57 AM $ 0.0113
+0.00%
$ -- $ 3.96 million
2:46 AM $ 0.0122
+0.00%
$ -- $ 3.86 million
2:24 AM $ 0.0135
+0.00%
$ -- $ 3.76 million
2:20 AM $ 0.0141
+0.00%
$ -- $ 3.76 million
2:09 AM $ 0.0142
+0.00%
$ -- $ 3.79 million
2:06 AM $ 0.0143
+0.00%
$ -- $ 3.85 million
2:05 AM $ 0.0145
+0.00%
$ -- $ 3.85 million
2:02 AM $ 0.013
+0.00%
$ -- $ 3.78 million
1:49 AM $ 0.0145
+0.00%
$ -- $ 3.76 million
1:46 AM $ 0.0146
+0.00%
$ -- $ 3.77 million
1:37 AM $ 0.0148
+0.00%
$ -- $ 3.8 million
1:33 AM $ 0.0138
+0.00%
$ -- $ 3.74 million
1:28 AM $ 0.0125
+0.00%
$ -- $ 3.67 million
12:36 AM $ 0.0123
+0.00%
$ -- $ 3.68 million
12:28 AM $ 0.0123
+0.00%
$ -- $ 3.7 million
11:28 PM $ 0.0122
-15.24%
$ -- $ 3.78 million
11:22 PM $ 0.0145
+0.00%
$ -- $ 3.71 million
11:15 PM $ 0.0146
+0.00%
$ -- $ 3.73 million
11:04 PM $ 0.0148
+0.00%
$ -- $ 3.71 million
11:03 PM $ 0.0148
+0.00%
$ -- $ 3.72 million
10:45 PM $ 0.016
+0.00%
$ -- $ 3.62 million
10:37 PM $ 0.016
+1.21%
$ -- $ 3.58 million
10:15 PM $ 0.0158
+0.00%
$ -- $ 3.72 million
10:12 PM $ 0.0167
+0.00%
$ -- $ 3.72 million
10:05 PM $ 0.0169
+0.00%
$ -- $ 3.77 million
Download