REDASH github.com/getredash/REDASH Historical Data

REDASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.226
-3.04%
$ -- $ 7 million
Apr 19, 3 PM $ 0.217
+10.74%
$ -- $ 7.47 million
Apr 19, 2 PM $ 0.195
-0.76%
$ -- $ 7.46 million
Apr 19, 1 PM $ 0.197
-15.09%
$ -- $ 7.85 million
Apr 19, 12 PM $ 0.244
-7.81%
$ -- $ 7.53 million
Apr 19, 11 AM $ 0.262
+2.31%
$ -- $ 7.37 million
Apr 19, 10 AM $ 0.255
+16.54%
$ -- $ 6.93 million
Apr 19, 9 AM $ 0.22
+6.81%
$ -- $ 6.72 million
Apr 19, 8 AM $ 0.207
+1.85%
$ -- $ 6.42 million
Apr 19, 7 AM $ 0.2
-4.21%
$ -- $ 6.82 million
Apr 19, 6 AM $ 0.224
+7.47%
$ -- $ 6.72 million
Apr 19, 5 AM $ 0.209
+2.77%
$ -- $ 6.84 million
Apr 19, 4 AM $ 0.203
+17.83%
$ -- $ 6.63 million
Apr 19, 3 AM $ 0.162
-0.27%
$ -- $ 6.22 million
Apr 19, 2 AM $ 0.163
-5.66%
$ -- $ 6.52 million
Apr 19, 1 AM $ 0.175
-2.18%
$ -- $ 6.41 million
Apr 18, 11 PM $ 0.175
+5.08%
$ -- $ 6.97 million
Apr 18, 10 PM $ 0.18
-7.97%
$ -- $ 6.59 million
Apr 18, 9 PM $ 0.196
+2.98%
$ -- $ 6.58 million
Apr 18, 8 PM $ 0.194
-0.86%
$ -- $ 6.48 million
Apr 18, 7 PM $ 0.197
-0.62%
$ -- $ 6.28 million
Apr 18, 6 PM $ 0.199
-0.72%
$ -- $ 6.5 million
Apr 18, 5 PM $ 0.204
+5.68%
$ -- $ 6.66 million
Apr 18, 4 PM $ 0.183
-1.49%
$ -- $ 6.49 million
Apr 18, 3 PM $ 0.185
-8.35%
$ -- $ 6.81 million
Apr 18, 2 PM $ 0.203
-3.23%
$ -- $ 6.16 million
Apr 18, 1 PM $ 0.209
+7.04%
$ -- $ 6.04 million
Apr 18, 12 PM $ 0.188
-2.86%
$ -- $ 5.86 million
Apr 18, 11 AM $ 0.194
+1.91%
$ -- $ 6 million
Apr 18, 10 AM $ 0.19
+4.29%
$ -- $ 6.08 million
Apr 18, 9 AM $ 0.183
+5.60%
$ -- $ 6.02 million
Apr 18, 8 AM $ 0.173
-1.83%
$ -- $ 6.28 million
Apr 18, 7 AM $ 0.189
+7.38%
$ -- $ 6.21 million
Apr 18, 6 AM $ 0.187
+7.49%
$ -- $ 6.13 million
Apr 18, 5 AM $ 0.175
-7.23%
$ -- $ 5.96 million
Apr 18, 4 AM $ 0.184
+7.83%
$ -- $ 5.94 million
Apr 18, 3 AM $ 0.17
+3.30%
$ -- $ 5.85 million
Apr 18, 2 AM $ 0.18
-0.11%
$ -- $ 6.07 million
Apr 18, 1 AM $ 0.172
+11.21%
$ -- $ 6.14 million
Apr 18, 12 AM $ 0.155
+5.73%
$ -- $ 5.92 million
Apr 17, 11 PM $ 0.156
+0.25%
$ -- $ 5.94 million
Apr 17, 10 PM $ 0.165
-0.27%
$ -- $ 6.32 million
Apr 17, 9 PM $ 0.165
+3.41%
$ -- $ 6.28 million
Apr 17, 8 PM $ 0.162
+3.68%
$ -- $ 6.11 million
Apr 17, 7 PM $ 0.157
+7.39%
$ -- $ 6.03 million
Apr 17, 6 PM $ 0.143
-4.90%
$ -- $ 6.2 million
Apr 17, 5 PM $ 0.151
+8.76%
$ -- $ 6.1 million
Apr 17, 4 PM $ 0.139
-13.29%
$ -- $ 5.98 million
Apr 17, 3 PM $ 0.168
+1.23%
$ -- $ 5.54 million
Apr 17, 2 PM $ 0.167
+4.13%
$ -- $ 5.71 million