REDASH github.com/getredash/REDASH Historical Data

REDASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.167
+4.13%
$ -- $ 5.71 million
Apr 17, 1 PM $ 0.146
+1.05%
$ -- $ 6.38 million
Apr 17, 12 PM $ 0.147
-3.79%
$ -- $ 6.62 million
Apr 17, 11 AM $ 0.154
+4.18%
$ -- $ 6.85 million
Apr 17, 10 AM $ 0.148
+0.00%
$ -- $ 6.93 million
Apr 17, 9 AM $ 0.142
+1.77%
$ -- $ 7.24 million
Apr 17, 8 AM $ 0.141
-12.75%
$ -- $ 7 million
Apr 17, 7 AM $ 0.171
+0.43%
$ -- $ 6.54 million
Apr 17, 6 AM $ 0.163
+2.63%
$ -- $ 6.53 million
Apr 17, 5 AM $ 0.168
-0.82%
$ -- $ 6.5 million
Apr 17, 4 AM $ 0.167
-7.35%
$ -- $ 6.75 million
Apr 17, 3 AM $ 0.181
-1.84%
$ -- $ 6.7 million
Apr 17, 2 AM $ 0.183
+3.37%
$ -- $ 6.51 million
Apr 17, 1 AM $ 0.177
+0.47%
$ -- $ 6.37 million
Apr 17, 12 AM $ 0.176
-2.75%
$ -- $ 6.58 million
Apr 16, 11 PM $ 0.179
+2.49%
$ -- $ 6.34 million
Apr 16, 10 PM $ 0.171
+1.55%
$ -- $ 5.87 million
Apr 16, 9 PM $ 0.168
-11.10%
$ -- $ 5.78 million
Apr 16, 8 PM $ 0.189
+0.05%
$ -- $ 5.79 million
Apr 16, 7 PM $ 0.204
-9.27%
$ -- $ 5.79 million
Apr 16, 6 PM $ 0.223
+0.23%
$ -- $ 5.99 million
Apr 16, 5 PM $ 0.23
+6.49%
$ -- $ 6.11 million
Apr 16, 4 PM $ 0.216
+1.62%
$ -- $ 6.33 million
Apr 16, 3 PM $ 0.217
-2.73%
$ -- $ 6.23 million
Apr 16, 2 PM $ 0.221
+4.38%
$ -- $ 6.16 million
Apr 16, 1 PM $ 0.212
+7.18%
$ -- $ 5.76 million
Apr 16, 12 PM $ 0.199
+5.29%
$ -- $ 5.26 million
Apr 16, 11 AM $ 0.189
-8.92%
$ -- $ 5 million
Apr 16, 10 AM $ 0.207
+13.15%
$ -- $ 5.04 million
Apr 16, 9 AM $ 0.183
+14.49%
$ -- $ 4.93 million
Apr 16, 8 AM $ 0.16
+7.75%
$ -- $ 4.86 million
Apr 16, 7 AM $ 0.143
-1.98%
$ -- $ 4.93 million
Apr 16, 6 AM $ 0.14
-2.58%
$ -- $ 4.97 million
Apr 16, 5 AM $ 0.136
+0.63%
$ -- $ 4.87 million
Apr 16, 4 AM $ 0.127
-1.72%
$ -- $ 4.67 million
Apr 16, 3 AM $ 0.133
+3.11%
$ -- $ 4.76 million
Apr 16, 2 AM $ 0.128
+1.49%
$ -- $ 4.74 million
Apr 16, 1 AM $ 0.118
-8.59%
$ -- $ 4.94 million
Apr 16, 12 AM $ 0.128
+0.00%
$ -- $ 5.26 million
Apr 15, 11 PM $ 0.126
+4.20%
$ -- $ 5.22 million
Apr 15, 10 PM $ 0.122
+2.68%
$ -- $ 5.65 million
Apr 15, 9 PM $ 0.119
+13.48%
$ -- $ 5.71 million
Apr 15, 8 PM $ 0.105
-9.93%
$ -- $ 5.75 million
Apr 15, 7 PM $ 0.116
-4.75%
$ -- $ 5.81 million
Apr 15, 6 PM $ 0.116
-0.34%
$ -- $ 5.61 million
Apr 15, 5 PM $ 0.108
-1.10%
$ -- $ 5.87 million
Apr 15, 4 PM $ 0.115
+3.85%
$ -- $ 5.79 million
Apr 15, 3 PM $ 0.107
-10.96%
$ -- $ 5.82 million
Apr 15, 2 PM $ 0.12
+2.77%
$ -- $ 6.06 million
Apr 15, 1 PM $ 0.117
-2.48%
$ -- $ 5.99 million