REDASH github.com/getredash/REDASH Historical Data

REDASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.12
+2.77%
$ -- $ 6.06 million
Apr 15, 1 PM $ 0.117
-2.48%
$ -- $ 5.99 million
Apr 15, 12 PM $ 0.129
+10.08%
$ -- $ 5.98 million
Apr 15, 11 AM $ 0.118
-3.52%
$ -- $ 6.1 million
Apr 15, 10 AM $ 0.124
+6.93%
$ -- $ 6.24 million
Apr 15, 9 AM $ 0.116
-3.22%
$ -- $ 6.21 million
Apr 15, 8 AM $ 0.12
+11.35%
$ -- $ 6.24 million
Apr 15, 7 AM $ 0.118
-1.13%
$ -- $ 6.07 million
Apr 15, 6 AM $ 0.118
+11.45%
$ -- $ 6.56 million
Apr 15, 5 AM $ 0.108
+0.71%
$ -- $ 6.67 million
Apr 15, 4 AM $ 0.107
-5.20%
$ -- $ 6.62 million
Apr 15, 3 AM $ 0.115
+1.90%
$ -- $ 6.59 million
Apr 15, 2 AM $ 0.121
-7.23%
$ -- $ 6.49 million
Apr 15, 1 AM $ 0.124
-7.18%
$ -- $ 6.42 million
Apr 15, 12 AM $ 0.134
+2.82%
$ -- $ 6.52 million
Apr 14, 11 PM $ 0.128
-5.33%
$ -- $ 6.25 million
Apr 14, 10 PM $ 0.135
-10.69%
$ -- $ 5.94 million
Apr 14, 9 PM $ 0.152
+4.86%
$ -- $ 5.96 million
Apr 14, 8 PM $ 0.145
+1.53%
$ -- $ 6.14 million
Apr 14, 7 PM $ 0.145
-0.48%
$ -- $ 6.14 million
Apr 14, 6 PM $ 0.152
+20.93%
$ -- $ 6.23 million
Apr 14, 5 PM $ 0.126
+1.39%
$ -- $ 5.94 million
Apr 14, 4 PM $ 0.123
+6.28%
$ -- $ 5.97 million
Apr 14, 3 PM $ 0.124
-2.84%
$ -- $ 6.01 million
Apr 14, 2 PM $ 0.126
-3.25%
$ -- $ 5.84 million
Apr 14, 1 PM $ 0.13
-2.39%
$ -- $ 6.04 million
Apr 14, 12 PM $ 0.138
+13.44%
$ -- $ 5.86 million
Apr 14, 11 AM $ 0.121
+3.11%
$ -- $ 5.58 million
Apr 14, 10 AM $ 0.115
-2.17%
$ -- $ 5.65 million
Apr 14, 9 AM $ 0.109
-8.33%
$ -- $ 5.52 million
Apr 14, 8 AM $ 0.116
-1.99%
$ -- $ 5.2 million
Apr 14, 7 AM $ 0.119
-0.91%
$ -- $ 5.14 million
Apr 14, 6 AM $ 0.13
+6.02%
$ -- $ 4.84 million
Apr 14, 5 AM $ 0.123
-9.16%
$ -- $ 4.77 million
Apr 14, 4 AM $ 0.135
+4.43%
$ -- $ 4.88 million
Apr 14, 3 AM $ 0.129
-7.43%
$ -- $ 4.88 million
Apr 14, 2 AM $ 0.139
+2.79%
$ -- $ 4.84 million
Apr 14, 1 AM $ 0.135
+5.50%
$ -- $ 5.19 million
Apr 14, 12 AM $ 0.127
-0.88%
$ -- $ 5.3 million
Apr 13, 11 PM $ 0.13
-1.41%
$ -- $ 5.11 million
Apr 13, 10 PM $ 0.134
+2.08%
$ -- $ 5.3 million
Apr 13, 9 PM $ 0.133
-7.97%
$ -- $ 4.88 million
Apr 13, 8 PM $ 0.143
+2.79%
$ -- $ 4.47 million
Apr 13, 7 PM $ 0.139
+18.89%
$ -- $ 4.27 million
Apr 13, 6 PM $ 0.128
-2.96%
$ -- $ 4.05 million
Apr 13, 5 PM $ 0.126
-5.41%
$ -- $ 4.06 million
Apr 13, 4 PM $ 0.13
+5.66%
$ -- $ 4.01 million
Apr 13, 3 PM $ 0.124
-6.68%
$ -- $ 3.85 million
Apr 13, 2 PM $ 0.132
+8.29%
$ -- $ 3.87 million
Apr 13, 1 PM $ 0.123
-0.37%
$ -- $ 3.97 million