REDASH github.com/getredash/REDASH Historical Data

REDASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.123
-0.37%
$ -- $ 3.97 million
Apr 13, 12 PM $ 0.121
+0.49%
$ -- $ 3.94 million
Apr 13, 11 AM $ 0.12
-8.66%
$ -- $ 4.05 million
Apr 13, 10 AM $ 0.132
+7.09%
$ -- $ 3.74 million
Apr 13, 9 AM $ 0.126
-2.25%
$ -- $ 3.77 million
Apr 13, 8 AM $ 0.129
-0.79%
$ -- $ 4.05 million
Apr 13, 7 AM $ 0.129
+10.22%
$ -- $ 4.07 million
Apr 13, 6 AM $ 0.123
-0.47%
$ -- $ 4.01 million
Apr 13, 5 AM $ 0.115
+7.04%
$ -- $ 3.81 million
Apr 13, 4 AM $ 0.107
+10.63%
$ -- $ 3.8 million
Apr 13, 3 AM $ 0.0908
+8.58%
$ -- $ 3.74 million
Apr 13, 2 AM $ 0.0818
-13.18%
$ -- $ 3.85 million
Apr 13, 1 AM $ 0.0917
-0.22%
$ -- $ 3.77 million
Apr 13, 12 AM $ 0.0925
+7.65%
$ -- $ 3.92 million
Apr 12, 11 PM $ 0.0857
+3.92%
$ -- $ 3.89 million
Apr 12, 10 PM $ 0.0808
-0.16%
$ -- $ 3.96 million
Apr 12, 9 PM $ 0.0823
+2.19%
$ -- $ 4.14 million
Apr 12, 8 PM $ 0.0802
+0.37%
$ -- $ 4.23 million
Apr 12, 7 PM $ 0.0749
+0.86%
$ -- $ 4.36 million
Apr 12, 6 PM $ 0.0719
-2.99%
$ -- $ 4.42 million
Apr 12, 5 PM $ 0.0788
-5.47%
$ -- $ 4.3 million
Apr 12, 4 PM $ 0.0834
+8.58%
$ -- $ 4.54 million
Apr 12, 3 PM $ 0.0764
+3.06%
$ -- $ 4.45 million
Apr 12, 2 PM $ 0.0697
+21.57%
$ -- $ 4.38 million
Apr 12, 1 PM $ 0.0584
-0.57%
$ -- $ 4.35 million
Apr 12, 12 PM $ 0.0583
-2.60%
$ -- $ 4.43 million
Apr 12, 11 AM $ 0.06
-4.97%
$ -- $ 4.7 million
Apr 12, 10 AM $ 0.0638
+15.08%
$ -- $ 4.79 million
Apr 12, 9 AM $ 0.0583
-1.62%
$ -- $ 4.66 million
Apr 12, 8 AM $ 0.0587
-9.82%
$ -- $ 4.87 million
Apr 12, 7 AM $ 0.0646
-0.99%
$ -- $ 4.6 million
Apr 12, 6 AM $ 0.0651
-0.82%
$ -- $ 4.58 million
Apr 12, 5 AM $ 0.0654
+12.95%
$ -- $ 4.82 million
Apr 12, 4 AM $ 0.0575
-12.39%
$ -- $ 4.9 million
Apr 12, 3 AM $ 0.0646
-6.44%
$ -- $ 4.9 million
Apr 12, 2 AM $ 0.069
-15.29%
$ -- $ 4.74 million
Apr 12, 1 AM $ 0.0787
+7.79%
$ -- $ 4.84 million
Apr 12, 12 AM $ 0.0732
+10.13%
$ -- $ 4.67 million
Apr 11, 11 PM $ 0.0668
+0.11%
$ -- $ 4.76 million
Apr 11, 10 PM $ 0.0668
-3.07%
$ -- $ 4.64 million
Apr 11, 9 PM $ 0.0747
+0.69%
$ -- $ 4.37 million
Apr 11, 8 PM $ 0.074
-7.91%
$ -- $ 4.62 million
Apr 11, 7 PM $ 0.0794
-1.98%
$ -- $ 4.49 million
Apr 11, 6 PM $ 0.0865
+6.24%
$ -- $ 4.66 million
Apr 11, 5 PM $ 0.0894
-2.67%
$ -- $ 4.66 million
Apr 11, 4 PM $ 0.0957
+0.56%
$ -- $ 4.64 million
Apr 11, 3 PM $ 0.0953
+10.36%
$ -- $ 4.75 million
Apr 11, 2 PM $ 0.0834
-2.79%
$ -- $ 4.74 million
Apr 11, 1 PM $ 0.0853
+13.88%
$ -- $ 4.4 million
Apr 11, 12 PM $ 0.0743
+8.76%
$ -- $ 4.28 million