REDASH github.com/getredash/REDASH Historical Data

REDASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0743
+8.76%
$ -- $ 4.28 million
Apr 11, 11 AM $ 0.0684
+2.96%
$ -- $ 3.83 million
Apr 11, 10 AM $ 0.0672
-5.71%
$ -- $ 3.94 million
Apr 11, 9 AM $ 0.0775
+1.15%
$ -- $ 3.81 million
Apr 11, 8 AM $ 0.0751
+2.61%
$ -- $ 3.61 million
Apr 11, 7 AM $ 0.0792
+0.19%
$ -- $ 3.63 million
Apr 11, 6 AM $ 0.0789
-2.80%
$ -- $ 3.49 million
Apr 11, 5 AM $ 0.0752
+0.39%
$ -- $ 3.44 million
Apr 11, 4 AM $ 0.0749
+9.80%
$ -- $ 3.44 million
Apr 11, 3 AM $ 0.0698
+1.49%
$ -- $ 3.38 million
Apr 11, 2 AM $ 0.0725
+19.60%
$ -- $ 3.26 million
Apr 11, 1 AM $ 0.0563
+2.04%
$ -- $ 3.04 million
Apr 11, 12 AM $ 0.0546
-3.26%
$ -- $ 3.13 million
Apr 10, 11 PM $ 0.0562
+0.40%
$ -- $ 3.02 million
Apr 10, 10 PM $ 0.0559
+0.61%
$ -- $ 3.12 million
Apr 10, 9 PM $ 0.0582
-15.79%
$ -- $ 3.14 million
Apr 10, 8 PM $ 0.0651
+8.38%
$ -- $ 2.96 million
Apr 10, 7 PM $ 0.0627
+22.29%
$ -- $ 2.91 million
Apr 10, 6 PM $ 0.0534
+4.04%
$ -- $ 2.65 million
Apr 10, 5 PM $ 0.0556
+17.32%
$ -- $ 2.47 million
Apr 10, 4 PM $ 0.0458
+15.24%
$ -- $ 2.43 million
Apr 10, 3 PM $ 0.0396
+11.65%
$ -- $ 2.47 million
Apr 10, 2 PM $ 0.0354
+0.35%
$ -- $ 2.54 million
Apr 10, 1 PM $ 0.0353
+8.53%
$ -- $ 2.67 million
Apr 10, 12 PM $ 0.032
-12.19%
$ -- $ 2.65 million
Apr 10, 11 AM $ 0.0344
+15.97%
$ -- $ 2.71 million
Apr 10, 10 AM $ 0.029
+3.42%
$ -- $ 2.52 million
Apr 10, 9 AM $ 0.0278
-5.54%
$ -- $ 2.59 million
Apr 10, 8 AM $ 0.0293
+4.76%
$ -- $ 2.73 million
Apr 10, 7 AM $ 0.0278
+6.03%
$ -- $ 2.79 million
Apr 10, 6 AM $ 0.0262
-3.50%
$ -- $ 2.85 million
Apr 10, 5 AM $ 0.0268
-6.30%
$ -- $ 2.79 million
Apr 10, 4 AM $ 0.0268
+13.55%
$ -- $ 2.72 million
Apr 10, 3 AM $ 0.0235
+0.31%
$ -- $ 2.61 million
Apr 10, 2 AM $ 0.0235
+5.27%
$ -- $ 2.6 million
Apr 10, 1 AM $ 0.0229
+10.41%
$ -- $ 2.5 million
Apr 10, 12 AM $ 0.0219
+3.25%
$ -- $ 2.55 million
Apr 9, 11 PM $ 0.0217
-1.56%
$ -- $ 2.52 million
Apr 9, 10 PM $ 0.0211
+8.10%
$ -- $ 2.49 million
Apr 9, 9 PM $ 0.0195
+2.28%
$ -- $ 2.33 million
Apr 9, 8 PM $ 0.0188
+2.06%
$ -- $ 2.3 million
Apr 9, 7 PM $ 0.0173
-21.83%
$ -- $ 2.26 million
Apr 9, 6 PM $ 0.0228
-2.67%
$ -- $ 2.16 million
Apr 9, 5 PM $ 0.023
-7.03%
$ -- $ 2.13 million
Apr 9, 4 PM $ 0.0248
+15.97%
$ -- $ 2.09 million
Apr 9, 3 PM $ 0.0204
+6.29%
$ -- $ 2.07 million
Apr 9, 2 PM $ 0.0205
-11.70%
$ -- $ 1.99 million
Apr 9, 1 PM $ 0.0217
+0.79%
$ -- $ 1.82 million
Apr 9, 12 PM $ 0.0206
-8.27%
$ -- $ 1.76 million
Apr 9, 11 AM $ 0.0213
-1.76%
$ -- $ 1.62 million