REDASH github.com/getredash/REDASH Historical Data

REDASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0213
-1.76%
$ -- $ 1.62 million
Apr 9, 10 AM $ 0.0209
+2.72%
$ -- $ 1.64 million
Apr 9, 9 AM $ 0.0213
+4.39%
$ -- $ 1.54 million
Apr 9, 8 AM $ 0.0188
-13.08%
$ -- $ 1.43 million
Apr 9, 7 AM $ 0.0212
+4.09%
$ -- $ 1.34 million
Apr 9, 6 AM $ 0.0204
+26.94%
$ -- $ 1.3 million
Apr 9, 5 AM $ 0.0167
-4.14%
$ -- $ 1.18 million
Apr 9, 4 AM $ 0.0177
-2.94%
$ -- $ 1.25 million
Apr 9, 3 AM $ 0.0183
-1.62%
$ -- $ 1.2 million
Apr 9, 2 AM $ 0.0187
+0.00%
$ -- $ 1.29 million
Apr 9, 1 AM $ 0.0176
-9.24%
$ -- $ 1.27 million
Apr 9, 12 AM $ 0.0183
+0.00%
$ -- $ 1.15 million
Apr 8, 11 PM $ 0.0202
-3.34%
$ -- $ 1.17 million
Apr 8, 10 PM $ 0.0219
+2.27%
$ -- $ 1.17 million
Apr 8, 9 PM $ 0.0201
+7.55%
$ -- $ 1.16 million
Apr 8, 8 PM $ 0.0181
+3.81%
$ -- $ 1.15 million
Apr 8, 7 PM $ 0.0174
+1.91%
$ -- $ 1.16 million
Apr 8, 6 PM $ 0.0164
+1.56%
$ -- $ 1.21 million
Apr 8, 5 PM $ 0.016
+5.69%
$ -- $ 1.3 million
Apr 8, 4 PM $ 0.0151
+9.80%
$ -- $ 1.35 million
Apr 8, 3 PM $ 0.014
+1.02%
$ -- $ 1.36 million
Apr 8, 2 PM $ 0.0144
+9.66%
$ -- $ 1.34 million
Apr 8, 1 PM $ 0.0132
-0.38%
$ -- $ 1.38 million
Apr 8, 12 PM $ 0.0136
-1.30%
$ -- $ 1.4 million
Apr 8, 11 AM $ 0.0139
+2.53%
$ -- $ 1.41 million
Apr 8, 10 AM $ 0.0138
+8.44%
$ -- $ 1.5 million
Apr 8, 9 AM $ 0.0125
+0.97%
$ -- $ 1.57 million
Apr 8, 8 AM $ 0.0126
+10.37%
$ -- $ 1.57 million
Apr 8, 7 AM $ 0.0115
+28.11%
$ -- $ 1.58 million
Apr 8, 6 AM $ 0.00889
+13.86%
$ -- $ 1.56 million
Apr 8, 5 AM $ 0.00787
-3.52%
$ -- $ 1.54 million
Apr 8, 4 AM $ 0.00805
-6.46%
$ -- $ 1.48 million
Apr 8, 3 AM $ 0.00857
+31.72%
$ -- $ 1.57 million
Apr 8, 2 AM $ 0.00624
+1.35%
$ -- $ 1.53 million
Apr 8, 1 AM $ 0.00613
+6.55%
$ -- $ 1.54 million
Apr 8, 12 AM $ 0.00553
+7.91%
$ -- $ 1.53 million
Apr 7, 11 PM $ 0.00488
-8.85%
$ -- $ 1.45 million
Apr 7, 10 PM $ 0.00537
-8.84%
$ -- $ 1.46 million
Apr 7, 9 PM $ 0.00615
+0.00%
$ -- $ 1.46 million
Apr 7, 8 PM $ 0.0065
+18.58%
$ -- $ 1.44 million
Apr 7, 7 PM $ 0.00546
+13.82%
$ -- $ 1.45 million
Apr 7, 6 PM $ 0.0045
+0.85%
$ -- $ 1.38 million
Apr 7, 5 PM $ 0.00471
+22.29%
$ -- $ 1.26 million
Apr 7, 4 PM $ 0.0038
+12.38%
$ -- $ 1.18 million
Apr 7, 3 PM $ 0.00314
-8.24%
$ -- $ 1.08 million
Apr 7, 2 PM $ 0.0034
+3.73%
$ -- $ 1.1 million
Apr 7, 1 PM $ 0.00345
-5.01%
$ -- $ 1.06 million
Apr 7, 12 PM $ 0.0036
+2.95%
$ -- $ 1.03 million
Apr 7, 11 AM $ 0.00347
+4.26%
$ -- $ 1.04 million
Apr 7, 10 AM $ 0.00329
-1.80%
$ -- $ 989,938