liquid-S Historical Data

lS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0273
+0.34%
$ -- $ 0
Aug 8, 2026 $ 0.0272
-2.39%
$ -- $ 0.1
Aug 6, 2026 $ 0.0268
-0.35%
$ -- $ 0
Aug 4, 2026 $ 0.0272
+1.28%
$ -- $ 0
Aug 3, 2026 $ 0.0269
-0.46%
$ -- $ 0
Aug 2, 2026 $ 0.0265
+0.71%
$ -- $ 0
Aug 1, 2026 $ 0.0263
-3.05%
$ -- $ 0
Jul 29, 2026 $ 0.0268
-2.71%
$ -- $ 0
Jul 28, 2026 $ 0.0275
+3.58%
$ -- $ 0.1
Jul 27, 2026 $ 0.0267
+0.77%
$ -- $ 0
Download