liquid-S Historical Data

lS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0321
-1.55%
$-- $0
Aug 26, 2026 $0.0336
+8.91%
$-- $0
Aug 25, 2026 $0.0312
-1.29%
$-- $0
Aug 24, 2026 $0.0315
-1.01%
$-- $0
Aug 23, 2026 $0.0317
+2.87%
$-- $0.1
Aug 22, 2026 $0.0308
+5.05%
$-- $0
Aug 21, 2026 $0.0294
+10.04%
$-- $0
Aug 20, 2026 $0.0266
+7.66%
$-- $0.1
Aug 19, 2026 $0.0247
+1.68%
$-- $0.1
Aug 18, 2026 $0.0243
+0.62%
$-- $0
Aug 13, 2026 $0.0249
+0.95%
$-- $0
Aug 12, 2026 $0.0246
+0.54%
$-- $0
Aug 11, 2026 $0.0245
-1.92%
$-- $0
Aug 9, 2026 $0.0273
+0.34%
$-- $0
Aug 8, 2026 $0.0272
-2.39%
$-- $0.1
Aug 6, 2026 $0.0268
-0.35%
$-- $0
Aug 4, 2026 $0.0272
+1.28%
$-- $0
Aug 3, 2026 $0.0269
-0.46%
$-- $0
Aug 2, 2026 $0.0265
+0.71%
$-- $0
Aug 1, 2026 $0.0263
-3.05%
$-- $0
Jul 29, 2026 $0.0268
-2.71%
$-- $0
Jul 28, 2026 $0.0275
+3.58%
$-- $0.1
Jul 27, 2026 $0.0267
+0.77%
$-- $0
Download