liquid-S Historical Data

lS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0268
+0.18%
$ -- $ 0
Aug 2, 2 AM $ 0.0268
+1.21%
$ -- $ 0
Aug 2, 1 AM $ 0.0265
+0.52%
$ -- $ 0
Aug 2, 12 AM $ 0.0264
+0.17%
$ -- $ 0
Aug 1, 11 PM $ 0.0263
-0.39%
$ -- $ 0
Aug 1, 10 PM $ 0.0264
-0.06%
$ -- $ 0
Aug 1, 9 PM $ 0.0264
+0.29%
$ -- $ 0
Aug 1, 8 PM $ 0.0263
-0.04%
$ -- $ 0
Aug 1, 7 PM $ 0.0263
+0.07%
$ -- $ 0
Aug 1, 6 PM $ 0.0263
-1.05%
$ -- $ 0
Aug 1, 5 PM $ 0.0266
-0.23%
$ -- $ 0
Aug 1, 4 PM $ 0.0268
+0.38%
$ -- $ 0
Aug 1, 3 PM $ 0.0267
-0.72%
$ -- $ 0
Aug 1, 2 PM $ 0.0269
-0.13%
$ -- $ 0
Aug 1, 1 PM $ 0.0269
-0.69%
$ -- $ 0
Aug 1, 12 PM $ 0.0271
-0.07%
$ -- $ 0
Jul 29, 2 PM $ 0.0268
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.0268
-0.07%
$ -- $ 0
Jul 29, 12 PM $ 0.0268
-0.51%
$ -- $ 0
Jul 29, 11 AM $ 0.027
-0.07%
$ -- $ 0
Jul 29, 10 AM $ 0.0269
-0.32%
$ -- $ 0
Jul 29, 9 AM $ 0.027
+0.22%
$ -- $ 0
Jul 29, 8 AM $ 0.0269
-0.31%
$ -- $ 0
Jul 29, 7 AM $ 0.027
-0.29%
$ -- $ 0
Jul 29, 6 AM $ 0.0271
+0.24%
$ -- $ 0
Jul 29, 5 AM $ 0.027
+0.21%
$ -- $ 0
Jul 29, 4 AM $ 0.0269
+0.99%
$ -- $ 0
Jul 29, 3 AM $ 0.0267
-1.03%
$ -- $ 0
Jul 29, 2 AM $ 0.027
-0.24%
$ -- $ 0
Jul 29, 1 AM $ 0.0272
-0.56%
$ -- $ 0
Jul 29, 12 AM $ 0.0274
-0.33%
$ -- $ 0
Jul 28, 11 PM $ 0.0274
+0.13%
$ -- $ 0
Jul 28, 10 PM $ 0.0275
-0.61%
$ -- $ 0.1
Jul 28, 9 PM $ 0.0276
+0.68%
$ -- $ 0.1
Jul 28, 8 PM $ 0.0274
+0.13%
$ -- $ 0.1
Jul 28, 7 PM $ 0.0273
+0.08%
$ -- $ 0.1
Jul 28, 6 PM $ 0.0273
-0.64%
$ -- $ 0.1
Jul 28, 5 PM $ 0.0275
-0.48%
$ -- $ 0.1
Jul 28, 4 PM $ 0.0276
+0.26%
$ -- $ 0.1
Jul 28, 3 PM $ 0.0275
+1.08%
$ -- $ 0.1
Jul 28, 2 PM $ 0.0272
+0.60%
$ -- $ 0
Jul 28, 1 PM $ 0.027
+1.71%
$ -- $ 0.1
Jul 28, 12 PM $ 0.0266
-0.25%
$ -- $ 0.1
Jul 28, 11 AM $ 0.0267
+0.71%
$ -- $ 0.1
Jul 28, 10 AM $ 0.0265
+0.44%
$ -- $ 0.1
Jul 28, 9 AM $ 0.0264
-0.11%
$ -- $ 0.1
Jul 28, 8 AM $ 0.0265
+0.03%
$ -- $ 0.1
Jul 28, 7 AM $ 0.0264
-1.04%
$ -- $ 0.1
Jul 28, 6 AM $ 0.0267
+0.59%
$ -- $ 0.1
Jul 28, 5 AM $ 0.0266
-0.20%
$ -- $ 0.1