liquid-S Historical Data

lS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0241
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0241
-0.83%
$ -- $ 0
Today, at 11 AM $ 0.0243
+0.16%
$ -- $ 0
Today, at 10 AM $ 0.0243
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.0244
-0.74%
$ -- $ 0
Today, at 8 AM $ 0.0247
+0.68%
$ -- $ 0
Today, at 7 AM $ 0.0246
+0.19%
$ -- $ 0
Today, at 6 AM $ 0.0246
-0.86%
$ -- $ 0
Today, at 5 AM $ 0.0248
-0.88%
$ -- $ 0
Aug 9, 11 PM $ 0.0273
-0.12%
$ -- $ 0
Aug 9, 10 PM $ 0.0274
-0.40%
$ -- $ 0
Aug 9, 9 PM $ 0.0274
-0.21%
$ -- $ 0
Aug 9, 8 PM $ 0.0275
-0.36%
$ -- $ 0
Aug 9, 7 PM $ 0.0277
-0.14%
$ -- $ 0
Aug 9, 6 PM $ 0.0276
+0.08%
$ -- $ 0
Aug 9, 5 PM $ 0.0277
+0.85%
$ -- $ 0
Aug 9, 4 PM $ 0.0274
+0.31%
$ -- $ 0
Aug 9, 3 PM $ 0.0273
-0.74%
$ -- $ 0
Aug 9, 2 PM $ 0.0275
+1.56%
$ -- $ 0
Aug 9, 1 PM $ 0.027
-0.48%
$ -- $ 0
Aug 9, 12 PM $ 0.0269
+0.28%
$ -- $ 0.1
Aug 9, 11 AM $ 0.0269
+0.18%
$ -- $ 0.1
Aug 9, 10 AM $ 0.0268
-0.58%
$ -- $ 0.1
Aug 9, 9 AM $ 0.027
+0.25%
$ -- $ 0.1
Aug 9, 8 AM $ 0.0269
+0.52%
$ -- $ 0.1
Aug 9, 7 AM $ 0.0268
-0.16%
$ -- $ 0.1
Aug 9, 6 AM $ 0.0269
-0.20%
$ -- $ 0.1
Aug 9, 5 AM $ 0.027
+0.36%
$ -- $ 0.1
Aug 9, 4 AM $ 0.0269
+0.74%
$ -- $ 0.1
Aug 9, 3 AM $ 0.0267
-0.73%
$ -- $ 0.1
Aug 9, 2 AM $ 0.027
-0.01%
$ -- $ 0.1
Aug 9, 1 AM $ 0.027
-0.42%
$ -- $ 0.1
Aug 9, 12 AM $ 0.0271
-0.31%
$ -- $ 0.1
Aug 8, 11 PM $ 0.0272
-0.15%
$ -- $ 0.1
Aug 8, 10 PM $ 0.0273
-1.65%
$ -- $ 0.1
Aug 8, 9 PM $ 0.0276
-0.13%
$ -- $ 0
Aug 8, 8 PM $ 0.0276
+0.10%
$ -- $ 0
Aug 8, 7 PM $ 0.0276
+0.28%
$ -- $ 0
Aug 8, 6 PM $ 0.0275
-0.08%
$ -- $ 0
Aug 8, 5 PM $ 0.0276
-0.46%
$ -- $ 0
Aug 8, 4 PM $ 0.0277
+0.49%
$ -- $ 0
Aug 8, 3 PM $ 0.0275
-0.54%
$ -- $ 0
Aug 8, 2 PM $ 0.0277
-0.55%
$ -- $ 0
Aug 6, 11 PM $ 0.0268
-0.05%
$ -- $ 0
Aug 6, 10 PM $ 0.0268
-0.46%
$ -- $ 0
Aug 6, 9 PM $ 0.027
-0.11%
$ -- $ 0
Aug 6, 8 PM $ 0.027
+0.40%
$ -- $ 0
Aug 6, 7 PM $ 0.0269
+0.06%
$ -- $ 0
Aug 6, 6 PM $ 0.0268
-0.56%
$ -- $ 0
Aug 6, 5 PM $ 0.027
-0.12%
$ -- $ 0
Download