Ascension Crystals Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000827
+0.00%
$ -- $ 0
Yesterday $ 0.0000827
-0.34%
$ -- $ 0
May 31, 2026 $ 0.0000821
-0.92%
$ -- $ 1
May 29, 2026 $ 0.0000837
-4.23%
$ -- $ 19
May 28, 2026 $ 0.0000797
-1.03%
$ -- $ 23
May 27, 2026 $ 0.0000817
+6.56%
$ -- $ 5
May 26, 2026 $ 0.0000786
+7.44%
$ -- $ 7
May 25, 2026 $ 0.0000734
+8.43%
$ -- $ 5
May 24, 2026 $ 0.0000667
-0.07%
$ -- $ 1
May 23, 2026 $ 0.0000684
+4.00%
$ -- $ 0
May 22, 2026 $ 0.0000677
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000679
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000643
-3.95%
$ -- $ 0
May 15, 2026 $ 0.000067
-3.11%
$ -- $ 2
May 14, 2026 $ 0.0000704
+8.31%
$ -- $ 5
May 13, 2026 $ 0.0000632
-1.73%
$ -- $ 18
May 12, 2026 $ 0.0000634
-0.16%
$ -- $ 18
May 11, 2026 $ 0.0000682
+0.00%
$ -- $ 67
May 10, 2026 $ 0.0000611
-28.37%
$ -- $ 61
May 9, 2026 $ 0.0000836
-3.35%
$ -- $ 11
May 8, 2026 $ 0.000087
+5.03%
$ -- $ 2
May 7, 2026 $ 0.0000841
+7.26%
$ -- $ 16
May 6, 2026 $ 0.0000782
+2.44%
$ -- $ 9
May 5, 2026 $ 0.0000747
-2.57%
$ -- $ 10
May 4, 2026 $ 0.0000765
+15.03%
$ -- $ 9
May 2, 2026 $ 0.0000665
+1.44%
$ -- $ 0
May 1, 2026 $ 0.0000663
-2.12%
$ -- $ 2
Apr 30, 2026 $ 0.0000674
+0.03%
$ -- $ 0
Apr 29, 2026 $ 0.0000674
-0.71%
$ -- $ 1
Apr 28, 2026 $ 0.0000668
-1.25%
$ -- $ 32
Apr 27, 2026 $ 0.0000726
+17.87%
$ -- $ 21
Download