Akuya Coin Historical Data

AKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₆66
+2.35%
$ 3 $ 1
Oct 15, 2019 $ 0.0₆645
+2.79%
$ 3 $ 1
Oct 14, 2019 $ 0.0₆628
+10.88%
$ 3 $ 0
Oct 13, 2019 $ 0.0₆565
+10.43%
$ 3 $ 0
Oct 12, 2019 $ 0.0₆513
+4.86%
$ 3 $ 0
Oct 11, 2019 $ 0.0₆49
+0.94%
$ 3 $ 0.001
Oct 10, 2019 $ 0.0₆485
-2.86%
$ 3 $ 0.001
Oct 9, 2019 $ 0.0₆498
+3.25%
$ 3 $ 0
Oct 8, 2019 $ 0.0₆481
-1.73%
$ 3 $ 0
Oct 7, 2019 $ 0.0₆489
+3.73%
$ 3 $ 0
Oct 6, 2019 $ 0.0₆472
+0.27%
$ 2 $ 0
Oct 5, 2019 $ 0.0₆471
+1.46%
$ 2 $ 0.01
Oct 4, 2019 $ 0.0₆466
-0.66%
$ 2 $ 2
Oct 3, 2019 $ 0.0₆469
+98.16%
$ 2 $ 0
Oct 2, 2019 $ 0.0₆237
-83.73%
$ 1 $ 1
Oct 1, 2019 $ 0.0₅145
-93.89%
$ 8 $ 26
Sep 30, 2019 $ 0.0000238
+5.71%
$ 124 $ 0.00001
Sep 29, 2019 $ 0.0000225
+0.61%
$ 117 $ 9
Sep 26, 2019 $ 0.0000191
-0.95%
$ 100 $ 0
Sep 25, 2019 $ 0.0000194
-3.73%
$ 101 $ 0
Sep 24, 2019 $ 0.0000199
-6.30%
$ 104 $ 0
Sep 23, 2019 $ 0.0000213
+1.81%
$ 111 $ 0
Sep 22, 2019 $ 0.000021
+0.59%
$ 109 $ 4
Sep 21, 2019 $ 0.0000209
-39.71%
$ 109 $ 45
Sep 20, 2019 $ 0.0000346
+2.02%
$ 180 $ 0
Sep 19, 2019 $ 0.0000339
-64.52%
$ 177 $ 12
Sep 18, 2019 $ 0.0000958
-0.48%
$ 498 $ 0
Sep 14, 2019 $ 0.0000305
+1.49%
$ 158 $ 27
Sep 13, 2019 $ 0.0000301
-0.52%
$ 156 $ 27
Sep 7, 2019 $ 0.000098
-0.22%
$ 510 $ 0
Sep 6, 2019 $ 0.000098
-3.61%
$ 510 $ 0
Sep 5, 2019 $ 0.000102
+0.05%
$ 529 $ 0
Sep 1, 2019 $ 0.000114
+0.06%
$ 593 $ 0.1
Aug 31, 2019 $ 0.000114
-0.56%
$ 592 $ 0.1
Aug 30, 2019 $ 0.0000706
+0.22%
$ 367 $ 5
Aug 29, 2019 $ 0.0000704
-26.34%
$ 367 $ 5
Aug 28, 2019 $ 0.0000957
+13.93%
$ 498 $ 9
Aug 27, 2019 $ 0.0000838
-37.44%
$ 436 $ 1
Aug 26, 2019 $ 0.000134
-8.28%
$ 695 $ 14
Aug 25, 2019 $ 0.000146
+69.05%
$ 757 $ 10
Aug 24, 2019 $ 0.0000861
-16.03%
$ 448 $ 1
Aug 23, 2019 $ 0.000102
+1.34%
$ 533 $ 9
Aug 22, 2019 $ 0.000101
+19.07%
$ 526 $ 8
Aug 21, 2019 $ 0.000085
-4.27%
$ 442 $ 1
Aug 20, 2019 $ 0.0000889
-47.71%
$ 462 $ 2
Aug 19, 2019 $ 0.000169
+96.73%
$ 880 $ 0
Aug 18, 2019 $ 0.000086
-6.66%
$ 447 $ 8
Aug 17, 2019 $ 0.0000919
-11.53%
$ 478 $ 15
Aug 16, 2019 $ 0.000103
-49.86%
$ 538 $ 35
Download