Akuya Coin Historical Data

AKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆66
+2.35%
$3 $1
Oct 15, 2019 $0.0₆645
+2.79%
$3 $1
Oct 14, 2019 $0.0₆628
+10.88%
$3 $0
Oct 13, 2019 $0.0₆565
+10.43%
$3 $0
Oct 12, 2019 $0.0₆513
+4.86%
$3 $0
Oct 11, 2019 $0.0₆49
+0.94%
$3 $0.001
Oct 10, 2019 $0.0₆485
-2.86%
$3 $0.001
Oct 9, 2019 $0.0₆498
+3.25%
$3 $0
Oct 8, 2019 $0.0₆481
-1.73%
$3 $0
Oct 7, 2019 $0.0₆489
+3.73%
$3 $0
Oct 6, 2019 $0.0₆472
+0.27%
$2 $0
Oct 5, 2019 $0.0₆471
+1.46%
$2 $0.01
Oct 4, 2019 $0.0₆466
-0.66%
$2 $2
Oct 3, 2019 $0.0₆469
+98.16%
$2 $0
Oct 2, 2019 $0.0₆237
-83.73%
$1 $1
Oct 1, 2019 $0.0₅145
-93.89%
$8 $26
Sep 30, 2019 $0.0000238
+5.71%
$124 $0.00001
Sep 29, 2019 $0.0000225
+0.61%
$117 $9
Sep 26, 2019 $0.0000191
-0.95%
$100 $0
Sep 25, 2019 $0.0000194
-3.73%
$101 $0
Sep 24, 2019 $0.0000199
-6.30%
$104 $0
Sep 23, 2019 $0.0000213
+1.81%
$111 $0
Sep 22, 2019 $0.000021
+0.59%
$109 $4
Sep 21, 2019 $0.0000209
-39.71%
$109 $45
Sep 20, 2019 $0.0000346
+2.02%
$180 $0
Sep 19, 2019 $0.0000339
-64.52%
$177 $12
Sep 18, 2019 $0.0000958
-0.48%
$498 $0
Sep 14, 2019 $0.0000305
+1.49%
$158 $27
Sep 13, 2019 $0.0000301
-0.52%
$156 $27
Sep 7, 2019 $0.000098
-0.22%
$510 $0
Sep 6, 2019 $0.000098
-3.61%
$510 $0
Sep 5, 2019 $0.000102
+0.05%
$529 $0
Sep 1, 2019 $0.000114
+0.06%
$593 $0.1
Aug 31, 2019 $0.000114
-0.56%
$592 $0.1
Aug 30, 2019 $0.0000706
+0.22%
$367 $5
Aug 29, 2019 $0.0000704
-26.34%
$367 $5
Aug 28, 2019 $0.0000957
+13.93%
$498 $9
Aug 27, 2019 $0.0000838
-37.44%
$436 $1
Aug 26, 2019 $0.000134
-8.28%
$695 $14
Aug 25, 2019 $0.000146
+69.05%
$757 $10
Aug 24, 2019 $0.0000861
-16.03%
$448 $1
Aug 23, 2019 $0.000102
+1.34%
$533 $9
Aug 22, 2019 $0.000101
+19.07%
$526 $8
Aug 21, 2019 $0.000085
-4.27%
$442 $1
Aug 20, 2019 $0.0000889
-47.71%
$462 $2
Aug 19, 2019 $0.000169
+96.73%
$880 $0
Aug 18, 2019 $0.000086
-6.66%
$447 $8
Aug 17, 2019 $0.0000919
-11.53%
$478 $15
Aug 16, 2019 $0.000103
-49.86%
$538 $35
Download