Akuya Coin Historical Data

AKY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₆66
-97.22%
$ -- $ 31
Sep 2019 $ 0.0000238
-79.13%
$ -- $ 124
Aug 2019 $ 0.000114
-43.33%
$ -- $ 82,399
Jul 2019 $ 0.00019
-12.37%
$ -- $ 818
Jun 2019 $ 0.000217
+6.38%
$ -- $ 193,066
May 2019 $ 0.000203
+271.45%
$ -- $ 15,090
Apr 2019 $ 0.000055
+24.78%
$ -- $ 83
Mar 2019 $ 0.000044
+299.24%
$ -- $ 55
Feb 2019 $ 0.0000803
+133.43%
$ -- $ 220
Jan 2019 $ 0.0000344
-51.64%
$ -- $ 14
Dec 2018 $ 0.000141
+66.12%
$ -- $ 347
Nov 2018 $ 0.000118
-1.85%
$ 614 $ 1
Oct 2018 $ 0.000523
-33.98%
$ -- $ 117,217
Sep 2018 $ 0.000587
-53.29%
$ -- $ 147,069
Aug 2018 $ 0.00126
-28.86%
$ -- $ 163,642
Jul 2018 $ 0.00151
-27.56%
$ -- $ 219,090
Jun 2018 $ 0.00197
-12.63%
$ -- $ 197,715
May 2018 $ 0.00225
-33.20%
$ -- $ 254,543
Apr 2018 $ 0.00382
-11.54%
$ -- $ 237,493
Mar 2018 $ 0.00362
-62.42%
$ -- $ 285,002
Feb 2018 $ 0.0118
-68.56%
$ -- $ 264,143
Jan 2018 $ 0.0496
-4.87%
$ -- $ 407,964
Dec 2017 $ 0.0488
-66.23%
$ -- $ 464,443
Nov 2017 $ 0.169
-91.75%
$ -- $ 66,729
Oct 2017 $ 2.66
-29.62%
$ -- $ 86,714
Download