Akuya Coin Historical Data

AKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00127
-8.83%
$ -- $ 48,379
Aug 27 $ 0.00143
+17.60%
$ -- $ 48,526
Aug 20 $ 0.001
+19.12%
$ -- $ 19,749
Aug 13 $ 0.00118
+25.29%
$ -- $ 38,155
Aug 6 $ 0.00142
+34.94%
$ -- $ 33,417
Jul 30 $ 0.00118
-40.09%
$ -- $ 54,236
Jul 23 $ 0.00187
+65.08%
$ -- $ 55,805
Jul 16 $ 0.00168
+47.51%
$ -- $ 49,333
Jul 9 $ 0.00149
-30.74%
$ -- $ 45,290
Jul 2 $ 0.00251
-0.49%
$ -- $ 45,938
Jun 25 $ 0.00208
+5.27%
$ -- $ 42,965
Jun 18 $ 0.00204
-15.58%
$ -- $ 45,840
Jun 11 $ 0.00264
-39.34%
$ -- $ 46,933
Jun 4 $ 0.00522
+152.02%
$ -- $ 45,745
May 28 $ 0.00217
-4.44%
$ -- $ 51,982
May 21 $ 0.0024
-29.58%
$ -- $ 55,515
May 14 $ 0.00273
-16.21%
$ -- $ 58,900
May 7 $ 0.00448
+8.12%
$ -- $ 64,055
Apr 30 $ 0.00296
-22.61%
$ -- $ 56,070
Apr 23 $ 0.00331
-7.62%
$ -- $ 63,690
Apr 16 $ 0.00363
+15.90%
$ -- $ 57,823
Apr 9 $ 0.00324
+17.25%
$ -- $ 50,857
Apr 2 $ 0.00289
-11.87%
$ -- $ 48,720
Mar 26 $ 0.00432
+19.34%
$ -- $ 54,417
Mar 19 $ 0.00378
-13.30%
$ -- $ 60,027
Mar 12 $ 0.00469
-12.31%
$ -- $ 61,295
Mar 5 $ 0.00584
-36.41%
$ -- $ 72,553
Feb 26 $ 0.00932
-30.07%
$ -- $ 73,990
Feb 19 $ 0.0129
-21.61%
$ -- $ 74,935
Feb 12 $ 0.0167
+5.94%
$ -- $ 65,181
Feb 5 $ 0.0187
-22.42%
$ -- $ 56,461
Jan 29 $ 0.0253
-55.49%
$ -- $ 71,285
Jan 22 $ 0.0492
+24.37%
$ -- $ 78,920
Jan 15 $ 0.0399
-49.13%
$ -- $ 86,414
Jan 8 $ 0.0623
+108.31%
$ -- $ 103,749
Jan 1 $ 0.0349
-33.16%
$ -- $ 104,918
Dec 25 $ 0.0488
+25.27%
$ -- $ 102,061
Dec 18 $ 0.0433
-49.78%
$ -- $ 119,118
Dec 11 $ 0.107
-1.13%
$ -- $ 117,590
Dec 4 $ 0.115
-4.23%
$ -- $ 94,244
Nov 27 $ 0.145
-14.22%
$ -- $ 42,025
Nov 6 $ 0.877
-23.06%
$ -- $ 21,895
Oct 30 $ 1.39
+30.02%
$ -- $ 46,228
Oct 23 $ 0.264
-52.15%
$ -- $ 40,519
Oct 16 $ 0.717
-81.04%
$ -- $ 34,205
Download