Akuya Coin Historical Data

AKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000194
+2.98%
$ 1,012 $ 14
Jun 20, 2019 $ 0.000189
+2.76%
$ 983 $ 59
Jun 19, 2019 $ 0.000184
+1.60%
$ 956 $ 194
Jun 18, 2019 $ 0.000181
-4.87%
$ 941 $ 395
Jun 17, 2019 $ 0.00019
-26.32%
$ 990 $ 325
Jun 16, 2019 $ 0.000258
+48.53%
$ 1,343 $ 20,211
Jun 15, 2019 $ 0.000174
+0.91%
$ 905 $ 31
Jun 14, 2019 $ 0.000172
+9.54%
$ 897 $ 30
Jun 13, 2019 $ 0.000157
-11.03%
$ 818 $ 26
Jun 12, 2019 $ 0.000177
+11.98%
$ 920 $ 22
Jun 11, 2019 $ 0.000158
-1.06%
$ 821 $ 99
Jun 10, 2019 $ 0.00016
-46.68%
$ 830 $ 159
Jun 9, 2019 $ 0.000299
-2.28%
$ 1,557 $ 3,158
Jun 8, 2019 $ 0.000306
+208.92%
$ 1,593 $ 52,956
Jun 7, 2019 $ 0.0000991
+22.18%
$ 516 $ 1
Jun 5, 2019 $ 0.000189
+21.65%
$ 985 $ 1
Jun 4, 2019 $ 0.000156
-5.70%
$ 809 $ 4
Jun 3, 2019 $ 0.000165
-8.07%
$ 858 $ 9
Jun 2, 2019 $ 0.000179
+5.16%
$ 934 $ 10
Jun 1, 2019 $ 0.000171
-16.17%
$ 888 $ 17
May 31, 2019 $ 0.000203
+23.40%
$ 1,057 $ 0
May 30, 2019 $ 0.000165
-5.88%
$ 857 $ 13
May 29, 2019 $ 0.000175
-1.56%
$ 911 $ 1
May 28, 2019 $ 0.000178
-0.04%
$ 925 $ 3
May 26, 2019 $ 0.000159
-0.03%
$ 826 $ 12
May 25, 2019 $ 0.000159
+0.55%
$ 827 $ 12
May 24, 2019 $ 0.000158
-5.18%
$ 822 $ 24
May 23, 2019 $ 0.000167
+8.07%
$ 866 $ 0
May 22, 2019 $ 0.000154
-2.43%
$ 802 $ 30
May 21, 2019 $ 0.000158
-8.85%
$ 822 $ 4
May 20, 2019 $ 0.000173
+5.19%
$ 901 $ 4
May 19, 2019 $ 0.000165
+9.54%
$ 857 $ 3
May 18, 2019 $ 0.00015
+3.35%
$ 782 $ 6
May 17, 2019 $ 0.000145
+84.46%
$ 757 $ 4
May 16, 2019 $ 0.0000789
-51.19%
$ 410 $ 8
May 15, 2019 $ 0.000162
-24.83%
$ 841 $ 2
May 14, 2019 $ 0.000215
+40.26%
$ 1,119 $ 3
May 13, 2019 $ 0.000153
-14.91%
$ 798 $ 10
May 12, 2019 $ 0.00018
-42.02%
$ 937 $ 1
May 11, 2019 $ 0.000311
+137.88%
$ 1,616 $ 1
May 10, 2019 $ 0.000131
+50.93%
$ 680 $ 16
May 9, 2019 $ 0.0000865
-72.00%
$ 450 $ 0
May 8, 2019 $ 0.000309
+78.36%
$ 1,608 $ 1
May 7, 2019 $ 0.000173
-23.31%
$ 902 $ 246
May 6, 2019 $ 0.000226
-20.75%
$ 1,176 $ 7,614
May 5, 2019 $ 0.000285
+143.09%
$ 1,483 $ 6,928
May 4, 2019 $ 0.000117
+98.99%
$ 610 $ 135
May 3, 2019 $ 0.0000589
+5.60%
$ 307 $ 3
May 2, 2019 $ 0.0000558
+1.26%
$ 290 $ 0
May 1, 2019 $ 0.0000552
+0.94%
$ 287 $ 3