Akuya Coin Historical Data

AKY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0000679
+0.82%
$ 353 $ 15
Dec 5, 2018 $ 0.000116
-1.41%
$ 603 $ 10
Dec 4, 2018 $ 0.000118
+1.30%
$ 612 $ 10
Dec 3, 2018 $ 0.0000794
-3.58%
$ 413 $ 9
Dec 2, 2018 $ 0.000082
-3.75%
$ 427 $ 9
Nov 30, 2018 $ 0.000118
-1.85%
$ 614 $ 1
Oct 19, 2018 $ 0.000523
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000524
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000526
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000568
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000566
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000563
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000846
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000765
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000751
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000728
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000732
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.000794
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000777
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000723
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000492
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000791
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000791
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000792
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000587
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0006
+0.00%
$ -- $ 6,672
Sep 26, 2018 $ 0.000644
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000668
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00115
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00115
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00114
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000627
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000608
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000776
+0.00%
$ -- $ 6,526
Sep 10, 2018 $ 0.00139
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00127
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00116
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00125
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00129
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00155
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00133
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0014
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00143
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00126
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00126
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00137
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00126
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00121
+0.00%
$ -- $ 6,734