Akuya Coin Historical Data

AKY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.00406
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00283
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00368
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00521
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00414
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00296
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.00374
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00282
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00292
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00336
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00382
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00331
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00354
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00343
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00383
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00394
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0039
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00359
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00363
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00321
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00305
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00303
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00335
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00299
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00313
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00324
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00313
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0034
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00282
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00281
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00271
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00277
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00289
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00327
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00306
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00238
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00266
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00317
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00328
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00432
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00362
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00476
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00349
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00344
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00401
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00362
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00378
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00498
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00346
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00359
+0.00%
$ -- $ 9,023