METAL Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000443
+0.00%
$ 44,314 $ 804
Apr 21, 2026 $ 0.0000633
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0000571
+0.00%
$ -- $ 415
Apr 18, 2026 $ 0.0000566
+0.00%
$ -- $ 136
Apr 17, 2026 $ 0.0000573
-2.93%
$ 57,337 $ 135
Apr 16, 2026 $ 0.0000561
-0.66%
$ -- $ 21
Apr 15, 2026 $ 0.0000559
+0.00%
$ 55,849 $ 439
Apr 7, 2026 $ 0.0000436
+0.00%
$ 43,624 $ 75
Apr 5, 2026 $ 0.0000412
+0.00%
$ -- $ 467
Apr 4, 2026 $ 0.0000378
+0.00%
$ 37,772 $ 282
Apr 2, 2026 $ 0.0000416
+33.21%
$ 41,554 $ 795
Mar 26, 2026 $ 0.0000389
+0.00%
$ -- $ 25
Mar 22, 2026 $ 0.0000452
+0.00%
$ 45,195 $ 1,516
Download