METAL Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000566
+0.00%
$ 56,606 $ 136
Today, at 8 AM $ 0.0000566
+0.00%
$ 56,606 $ 136
Yesterday, at 6 PM $ 0.0000573
+0.00%
$ 57,337 $ 135
Yesterday, at 4 PM $ 0.0000594
+0.48%
$ 59,349 $ 1
Apr 16, 8 AM $ 0.0000561
-0.41%
$ 56,083 $ 21
Apr 16, 7 AM $ 0.0000565
+0.00%
$ 56,455 $ 15
Apr 15, 8 PM $ 0.0000559
+0.00%
$ 55,849 $ 439
Apr 7, 11 PM $ 0.0000436
+0.00%
$ 43,624 $ 75
Apr 5, 12 PM $ 0.0000412
+0.00%
$ 41,191 $ 467
Apr 4, 7 PM $ 0.0000378
+0.00%
$ 37,772 $ 282
Apr 2, 10 PM $ 0.0000416
+0.00%
$ 41,554 $ 795
Apr 2, 8 PM $ 0.000038
+0.00%
$ 38,011 $ 395
Apr 2, 3 AM $ 0.0000335
+0.00%
$ 33,460 $ 366
Apr 2, 1 AM $ 0.0000312
-0.13%
$ 31,153 $ 118
Mar 26, 1 PM $ 0.0000389
+0.00%
$ 38,940 $ 25
Mar 22, 7 PM $ 0.0000452
+0.00%
$ 45,195 $ 1,516
Download