TTAI Historical Data

TTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000635
-8.57%
$ 635,322 $ 128,021
May 19, 2025 $ 0.000685
-29.99%
$ 684,715 $ 517,844
May 18, 2025 $ 0.000948
+133.36%
$ 947,724 $ 901,532
May 17, 2025 $ 0.000405
+4.56%
$ 404,617 $ 47,309
May 16, 2025 $ 0.000374
-6.29%
$ 373,976 $ 34,122
May 15, 2025 $ 0.0004
+20.57%
$ 399,681 $ 92,606
May 14, 2025 $ 0.000331
-17.57%
$ 331,050 $ 38,243
May 13, 2025 $ 0.000402
+51.42%
$ 402,352 $ 125,838
May 12, 2025 $ 0.000266
-4.76%
$ 265,712 $ 19,173
May 11, 2025 $ 0.000281
+0.99%
$ 281,412 $ 21,103
May 10, 2025 $ 0.000278
-3.94%
$ 277,554 $ 20,402
May 9, 2025 $ 0.000291
+8.81%
$ 291,434 $ 35,315
May 8, 2025 $ 0.000268
-6.60%
$ 268,002 $ 3
May 7, 2025 $ 0.000286
-8.42%
$ 286,234 $ 28
May 6, 2025 $ 0.000312
-18.65%
$ 311,722 $ 46
May 5, 2025 $ 0.000383
+28.48%
$ 382,964 $ 48
May 4, 2025 $ 0.000298
-13.54%
$ 297,930 $ 35
May 3, 2025 $ 0.000345
-5.03%
$ 344,881 $ 10
May 2, 2025 $ 0.00036
-7.70%
$ 360,230 $ 18
May 1, 2025 $ 0.000395
-8.74%
$ 391,380 $ 29
Apr 30, 2025 $ 0.000425
-12.79%
$ 424,618 $ 97
Apr 29, 2025 $ 0.000489
+23.20%
$ -- $ 75
Apr 28, 2025 $ 0.000398
-1.50%
$ 398,000 $ 2.75 million
Apr 27, 2025 $ 0.000416
+22.35%
$ 416,000 $ 1.96 million
Apr 26, 2025 $ 0.00034
-7.36%
$ 340,000 $ 3.41 million
Apr 25, 2025 $ 0.000367
-3.93%
$ 367,000 $ 3.22 million
Apr 24, 2025 $ 0.000382
-5.91%
$ 382,000 $ 2.16 million
Apr 23, 2025 $ 0.000406
+10.33%
$ 406,000 $ 3.36 million
Apr 22, 2025 $ 0.000368
-5.40%
$ 368,000 $ 3.01 million
Apr 21, 2025 $ 0.000389
-11.39%
$ 389,000 $ 1.86 million
Apr 20, 2025 $ 0.000439
+27.62%
$ 439,000 $ 1.32 million
Apr 19, 2025 $ 0.000344
-14.85%
$ 344,000 $ 899,440
Apr 18, 2025 $ 0.000404
-10.82%
$ 404,000 $ 1.27 million
Apr 17, 2025 $ 0.000453
+2.49%
$ 453,000 $ 1.17 million
Apr 16, 2025 $ 0.000442
-11.60%
$ 442,000 $ 1.6 million
Apr 15, 2025 $ 0.000492
-9.39%
$ 492,001 $ 1.47 million
Apr 14, 2025 $ 0.000543
-7.81%
$ 543,001 $ 2.05 million
Apr 13, 2025 $ 0.000587
-8.57%
$ 587,000 $ 1.8 million
Apr 12, 2025 $ 0.000632
-23.11%
$ 631,999 $ 1.49 million
Apr 11, 2025 $ 0.000824
-9.15%
$ 823,997 $ 1.67 million
Apr 10, 2025 $ 0.000916
-3.28%
$ 916,004 $ 2.31 million
Apr 9, 2025 $ 0.000947
-4.05%
$ 947,044 $ 4.9 million
Apr 8, 2025 $ 0.000987
+10.88%
$ 987,008 $ 2.66 million
Apr 7, 2025 $ 0.000893
+7.04%
$ 893,088 $ 7.5 million
Apr 6, 2025 $ 0.000805
-16.26%
$ 805,140 $ 3.56 million
Apr 5, 2025 $ 0.000969
+1.84%
$ 968,517 $ 1.38 million
Apr 4, 2025 $ 0.000927
-0.38%
$ 927,406 $ 3.74 million
Apr 3, 2025 $ 0.000921
+112.56%
$ 921,131 $ 6.23 million
Apr 2, 2025 $ 0.00043
-12.81%
$ 430,462 $ 4.56 million
Apr 1, 2025 $ 0.000494
+4.86%
$ 493,713 $ 2.1 million