TTAI Historical Data

TTAI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 8, 12 PM	$ 0.0000738	-1.42%	$ 73,822	$ 20,536
May 8, 11 AM	$ 0.000075	+0.00%	$ 74,975	$ 20,916
May 8, 10 AM	$ 0.000075	-0.14%	$ 75,006	$ 20,933
May 8, 9 AM	$ 0.0000739	+0.07%	$ 73,853	$ 20,965
May 8, 6 AM	$ 0.000075	-0.91%	$ 74,982	$ 20,705
May 8, 5 AM	$ 0.0000749	-23.67%	$ 74,868	$ 19,632
May 8, 4 AM	$ 0.000098	+32.81%	$ 98,006	$ 14,923
May 7, 11 PM	$ 0.0000705	+0.00%	$ 70,537	$ 624
May 7, 10 PM	$ 0.0000705	+0.00%	$ 70,526	$ 621
May 7, 6 PM	$ 0.0000692	+0.00%	$ 69,235	$ 11
May 5, 3 PM	$ 0.0000715	-1.13%	$ 71,478	$ 1,077
May 5, 10 AM	$ 0.0000699	-2.88%	$ 69,863	$ 1,192
May 4, 1 PM	$ 0.0000811	+4.71%	$ 81,064	$ 1,626
May 4, 11 AM	$ 0.0000762	+0.15%	$ 76,221	$ 1,454
May 4, 9 AM	$ 0.000076	+0.00%	$ 75,988	$ 1,188
May 4, 2 AM	$ 0.0000764	-2.93%	$ 76,426	$ 1,950
May 4, 1 AM	$ 0.0000799	+0.00%	$ 79,851	$ 1,003
May 3, 2 PM	$ 0.0000834	+0.00%	$ 83,419	$ 1,529
May 3, 9 AM	$ 0.00008	-2.50%	$ 80,028	$ 4,559
May 3, 8 AM	$ 0.0000819	+0.00%	$ 81,895	$ 4,489
May 3, 4 AM	$ 0.000084	+0.00%	$ 84,016	$ 3,863
May 2, 7 PM	$ 0.0000843	+0.00%	$ 84,254	$ 3,753
May 2, 5 PM	$ 0.0000853	+0.85%	$ 85,311	$ 3,791
May 2, 4 PM	$ 0.0000846	+4.30%	$ 84,591	$ 3,417
May 2, 1 PM	$ 0.0000823	+0.77%	$ 82,312	$ 3,111
May 2, 12 PM	$ 0.000082	+4.60%	$ 82,000	$ 2,871

Download