HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 419,582 $ 331
Yesterday $ 0.0223
+0.08%
$ 415,792 $ 328
Jun 26, 2026 $ 0.0223
-2.54%
$ 415,177 $ 415
Jun 25, 2026 $ 0.0228
-0.71%
$ 425,199 $ 1,117
Jun 24, 2026 $ 0.0231
-3.22%
$ 429,701 $ 445
Jun 23, 2026 $ 0.0237
-1.29%
$ 441,269 $ 8,823
Jun 22, 2026 $ 0.0241
-1.96%
$ 448,638 $ 1,379
Jun 21, 2026 $ 0.0245
-2.27%
$ 456,787 $ 377
Jun 20, 2026 $ 0.0252
+0.96%
$ 468,805 $ 716
Jun 19, 2026 $ 0.0249
-2.27%
$ 464,384 $ 669
Jun 18, 2026 $ 0.0254
-0.80%
$ 472,437 $ 2,136
Jun 17, 2026 $ 0.0259
+1.41%
$ 482,736 $ 2,316
Jun 16, 2026 $ 0.0257
-0.76%
$ 477,819 $ 147
Jun 15, 2026 $ 0.0257
+1.40%
$ 478,134 $ 506
Jun 14, 2026 $ 0.0253
+3.45%
$ 471,963 $ 212
Jun 13, 2026 $ 0.0246
+2.26%
$ 457,689 $ 818
Jun 12, 2026 $ 0.024
-1.53%
$ 446,787 $ 360
Jun 11, 2026 $ 0.0244
+3.37%
$ 453,788 $ 988
Jun 10, 2026 $ 0.0236
-1.56%
$ 439,900 $ 470
Jun 9, 2026 $ 0.0239
-3.22%
$ 445,631 $ 621
Jun 8, 2026 $ 0.0246
+3.70%
$ 458,583 $ 2,602
Jun 7, 2026 $ 0.0238
+7.00%
$ 444,018 $ 437
Jun 6, 2026 $ 0.0223
-1.30%
$ 415,085 $ 308
Jun 5, 2026 $ 0.0226
-8.90%
$ 420,808 $ 351
Jun 4, 2026 $ 0.0248
-7.55%
$ 462,625 $ 1,274
Jun 3, 2026 $ 0.0268
-1.08%
$ 499,944 $ 1,325
Jun 2, 2026 $ 0.0272
-3.98%
$ 505,853 $ 3,065
Jun 1, 2026 $ 0.0283
+2.06%
$ 526,853 $ 333
May 31, 2026 $ 0.0276
-0.93%
$ 513,455 $ 583
May 30, 2026 $ 0.0277
-2.20%
$ 516,607 $ 339
May 29, 2026 $ 0.0283
+2.58%
$ 527,637 $ 575
May 28, 2026 $ 0.0276
-0.59%
$ 514,141 $ 304
May 27, 2026 $ 0.0289
-0.81%
$ 538,928 $ 732
May 26, 2026 $ 0.0292
+0.32%
$ 543,349 $ 3,068
May 24, 2026 $ 0.0295
-1.66%
$ 549,446 $ 274
May 23, 2026 $ 0.0299
+2.16%
$ 556,759 $ 84
May 22, 2026 $ 0.0297
-1.52%
$ 552,289 $ 789
May 21, 2026 $ 0.0301
-1.33%
$ 561,456 $ 280
May 20, 2026 $ 0.0305
-0.06%
$ 568,646 $ 1,450
May 19, 2026 $ 0.0307
-4.65%
$ 571,587 $ 2,100
May 18, 2026 $ 0.032
+3.88%
$ 596,507 $ 1,937
May 17, 2026 $ 0.0313
-4.37%
$ 583,084 $ 472
May 16, 2026 $ 0.0328
-0.54%
$ 610,719 $ 367
May 15, 2026 $ 0.0329
-4.37%
$ 611,954 $ 550
May 14, 2026 $ 0.0346
+0.93%
$ 643,721 $ 1,050
May 13, 2026 $ 0.0342
-2.66%
$ 637,248 $ 610
May 12, 2026 $ 0.0351
-2.44%
$ 654,056 $ 1,876
May 11, 2026 $ 0.0361
-1.76%
$ 672,409 $ 6,004
May 10, 2026 $ 0.0368
-1.21%
$ 685,264 $ 2,188
May 9, 2026 $ 0.0371
+0.52%
$ 690,598 $ 4,260
Download