HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0331
+0.00%
$ 616,528 $ 4,369
Apr 17, 2026 $ 0.0339
-2.72%
$ 632,183 $ 4,771
Apr 16, 2026 $ 0.0352
+1.41%
$ 655,893 $ 21,799
Apr 9, 2026 $ 0.0284
+0.15%
$ -- $ 31
Apr 8, 2026 $ 0.0283
-2.96%
$ 527,500 $ 68
Apr 7, 2026 $ 0.029
+5.13%
$ 539,747 $ 104
Apr 6, 2026 $ 0.0276
-1.79%
$ 513,457 $ 165
Mar 30, 2026 $ 0.0273
+5.61%
$ -- $ 35
Mar 29, 2026 $ 0.0258
-1.42%
$ 481,039 $ 86
Mar 28, 2026 $ 0.0263
-0.71%
$ 489,018 $ 179
Mar 21, 2026 $ 0.0289
+0.98%
$ -- $ 49
Mar 20, 2026 $ 0.0286
-0.48%
$ 532,146 $ 49
Mar 12, 2026 $ 0.0283
-0.39%
$ 527,823 $ 58
Mar 11, 2026 $ 0.0284
+1.09%
$ 529,498 $ 192
Mar 10, 2026 $ 0.0281
+2.13%
$ 524,060 $ 96
Mar 9, 2026 $ 0.0276
+3.55%
$ 514,893 $ 210
Mar 8, 2026 $ 0.027
-1.96%
$ 502,163 $ 161
Mar 7, 2026 $ 0.0275
-0.46%
$ 511,647 $ 1,026
Mar 6, 2026 $ 0.0276
-5.26%
$ 513,283 $ 223
Mar 5, 2026 $ 0.0291
-1.18%
$ 541,831 $ 175
Mar 4, 2026 $ 0.0292
+3.78%
$ 543,905 $ 903
Mar 3, 2026 $ 0.0284
-0.15%
$ 528,503 $ 1,029
Mar 2, 2026 $ 0.0286
+5.92%
$ 531,951 $ 417
Mar 1, 2026 $ 0.027
-7.19%
$ 502,299 $ 620
Feb 28, 2026 $ 0.029
-0.38%
$ 540,353 $ 345
Feb 27, 2026 $ 0.0291
-5.31%
$ 542,972 $ 302
Feb 26, 2026 $ 0.0308
-0.25%
$ 573,605 $ 867
Feb 25, 2026 $ 0.0309
+8.23%
$ 575,340 $ 818
Feb 24, 2026 $ 0.0285
-1.56%
$ 531,582 $ 197
Feb 9, 2026 $ 0.0335
+0.90%
$ -- $ 39
Feb 8, 2026 $ 0.0332
-0.76%
$ 617,905 $ 323
Feb 7, 2026 $ 0.0334
+0.06%
$ 622,618 $ 641
Feb 6, 2026 $ 0.0335
+13.77%
$ 623,570 $ 693
Feb 5, 2026 $ 0.0297
-15.44%
$ 553,745 $ 138
Feb 4, 2026 $ 0.0353
-1.85%
$ 657,379 $ 180
Feb 3, 2026 $ 0.0361
-5.16%
$ 673,343 $ 248
Feb 2, 2026 $ 0.0382
+0.62%
$ 710,741 $ 177
Feb 1, 2026 $ 0.038
-13.55%
$ 707,222 $ 1,432
Jan 31, 2026 $ 0.0438
-12.75%
$ 815,404 $ 3,592
Jan 30, 2026 $ 0.05
-4.38%
$ 931,166 $ 169
Jan 29, 2026 $ 0.0524
-7.08%
$ 975,281 $ 445
Jan 28, 2026 $ 0.0564
-2.52%
$ 1.05 million $ 180
Jan 27, 2026 $ 0.0579
+4.03%
$ 1.08 million $ 555
Jan 26, 2026 $ 0.0559
+3.90%
$ 1.04 million $ 1,258
Jan 25, 2026 $ 0.0537
-8.89%
$ 999,974 $ 691
Jan 24, 2026 $ 0.059
+3.03%
$ 1.1 million $ 546
Jan 23, 2026 $ 0.057
-2.36%
$ 1.06 million $ 2,079
Jan 22, 2026 $ 0.0585
-4.33%
$ 1.09 million $ 3,413
Jan 21, 2026 $ 0.0615
+1.09%
$ 1.15 million $ 2,622
Jan 20, 2026 $ 0.062
-6.51%
$ 1.16 million $ 2,210
Download