Coinranking
HydraDAO Historical Data
HYDRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0309 | +0.00% | ||
| Yesterday | $0.0306 | -0.96% | ||
| Sep 28, 2026 | $0.0301 | +0.82% | ||
| Sep 27, 2026 | $0.0305 | -0.38% | ||
| Sep 26, 2026 | $0.0304 | -2.22% | ||
| Sep 25, 2026 | $0.0315 | +0.11% | ||
| Sep 24, 2026 | $0.031 | +1.24% | ||
| Sep 23, 2026 | $0.0297 | -6.32% | ||
| Sep 22, 2026 | $0.0315 | +0.62% | ||
| Sep 21, 2026 | $0.031 | +0.00% | ||
| Sep 20, 2026 | $0.0286 | -0.22% | ||
| Sep 19, 2026 | $0.0301 | +3.77% | ||
| Sep 18, 2026 | $0.0295 | +5.91% | ||
| Sep 16, 2026 | $0.0263 | +0.00% | ||
| Sep 15, 2026 | $0.0273 | -0.64% | ||
| Sep 14, 2026 | $0.0286 | +1.15% | ||
| Sep 13, 2026 | $0.0281 | -1.35% | ||
| Sep 12, 2026 | $0.0284 | -2.15% | ||
| Sep 11, 2026 | $0.0281 | +0.75% | ||
| Sep 10, 2026 | $0.0276 | -9.82% | ||
| Sep 9, 2026 | $0.0304 | -3.13% | ||
| Sep 8, 2026 | $0.0314 | -0.79% | ||
| Sep 7, 2026 | $0.0317 | +1.77% | ||
| Sep 6, 2026 | $0.032 | +0.00% | ||
| Sep 5, 2026 | $0.0319 | +0.72% | ||
| Sep 4, 2026 | $0.0316 | +0.42% | ||
| Sep 3, 2026 | $0.0318 | +4.27% | ||
| Sep 1, 2026 | $0.0306 | -2.45% | ||
| Aug 31, 2026 | $0.0312 | +1.46% | ||
| Aug 30, 2026 | $0.0312 | +0.85% | ||
| Aug 29, 2026 | $0.0312 | +0.45% | ||
| Aug 28, 2026 | $0.0317 | -0.10% | ||
| Aug 27, 2026 | $0.033 | +2.38% | ||
| Aug 26, 2026 | $0.0313 | -0.29% | ||
| Aug 25, 2026 | $0.0326 | -0.65% | ||
| Aug 24, 2026 | $0.033 | +5.18% | ||
| Aug 23, 2026 | $0.0326 | +5.28% | ||
| Aug 22, 2026 | $0.031 | -7.37% | ||
| Aug 21, 2026 | $0.033 | +7.37% | ||
| Aug 20, 2026 | $0.0312 | +4.35% | ||
| Aug 19, 2026 | $0.0291 | +16.08% | ||
| Jul 22, 2026 | $0.0252 | +0.00% | ||
| Jul 21, 2026 | $0.025 | -2.69% | ||
| Jul 15, 2026 | $0.0249 | +0.01% | ||
| Jul 14, 2026 | $0.025 | +4.30% | ||
| Jul 13, 2026 | $0.0239 | -2.26% | ||
| Jul 12, 2026 | $0.0241 | -1.34% | ||
| Jul 11, 2026 | $0.0246 | +1.81% | ||
| Jul 10, 2026 | $0.0241 | +1.85% | ||
| Jul 9, 2026 | $0.0237 | -0.81% | ||
Previous Next