HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0278
+0.00%
$ 517,417 $ 677
Yesterday $ 0.0283
+2.58%
$ 527,637 $ 575
May 28, 2026 $ 0.0276
-0.59%
$ 514,141 $ 304
May 27, 2026 $ 0.0289
-0.81%
$ 538,928 $ 732
May 26, 2026 $ 0.0292
+0.32%
$ 543,349 $ 3,068
May 24, 2026 $ 0.0295
-1.66%
$ 549,446 $ 274
May 23, 2026 $ 0.0299
+2.16%
$ 556,759 $ 84
May 22, 2026 $ 0.0297
-1.52%
$ 552,289 $ 789
May 21, 2026 $ 0.0301
-1.33%
$ 561,456 $ 280
May 20, 2026 $ 0.0305
-0.06%
$ 568,646 $ 1,450
May 19, 2026 $ 0.0307
-4.65%
$ 571,587 $ 2,100
May 18, 2026 $ 0.032
+3.88%
$ 596,507 $ 1,937
May 17, 2026 $ 0.0313
-4.37%
$ 583,084 $ 472
May 16, 2026 $ 0.0328
-0.54%
$ 610,719 $ 367
May 15, 2026 $ 0.0329
-4.37%
$ 611,954 $ 550
May 14, 2026 $ 0.0346
+0.93%
$ 643,721 $ 1,050
May 13, 2026 $ 0.0342
-2.66%
$ 637,248 $ 610
May 12, 2026 $ 0.0351
-2.44%
$ 654,056 $ 1,876
May 11, 2026 $ 0.0361
-1.76%
$ 672,409 $ 6,004
May 10, 2026 $ 0.0368
-1.21%
$ 685,264 $ 2,188
May 9, 2026 $ 0.0371
+0.52%
$ 690,598 $ 4,260
May 8, 2026 $ 0.0368
+6.23%
$ 684,900 $ 2,030
May 7, 2026 $ 0.0347
-5.48%
$ 645,628 $ 2,740
May 6, 2026 $ 0.0367
-1.64%
$ 684,201 $ 2,124
May 5, 2026 $ 0.0373
-2.51%
$ 695,318 $ 2,304
May 4, 2026 $ 0.0381
-2.31%
$ 709,409 $ 4,092
May 3, 2026 $ 0.0386
+0.70%
$ 718,669 $ 8,381
May 2, 2026 $ 0.0384
+10.42%
$ 715,288 $ 14,398
May 1, 2026 $ 0.0348
+2.34%
$ 648,248 $ 3,317
Apr 30, 2026 $ 0.0344
+5.30%
$ 631,143 $ 16,386
Apr 29, 2026 $ 0.0327
-2.33%
$ 609,193 $ 1,860
Apr 28, 2026 $ 0.0339
+7.74%
$ 632,004 $ 6,318
Apr 27, 2026 $ 0.0315
-5.19%
$ 586,426 $ 1,369
Apr 26, 2026 $ 0.0332
+1.41%
$ 619,031 $ 602
Apr 25, 2026 $ 0.0327
+1.11%
$ 609,769 $ 653
Apr 24, 2026 $ 0.0325
-0.71%
$ 604,989 $ 1,917
Apr 23, 2026 $ 0.0324
-1.62%
$ 603,462 $ 4,194
Apr 22, 2026 $ 0.033
+0.68%
$ 614,558 $ 600
Apr 21, 2026 $ 0.0327
+2.85%
$ 608,421 $ 1,777
Apr 20, 2026 $ 0.0316
+0.50%
$ 589,492 $ 695
Apr 19, 2026 $ 0.0314
-5.81%
$ 584,488 $ 2,613
Apr 18, 2026 $ 0.0333
-1.86%
$ 620,326 $ 6,086
Apr 17, 2026 $ 0.0339
-2.72%
$ 632,183 $ 4,771
Apr 16, 2026 $ 0.0352
+1.41%
$ 655,893 $ 21,799
Apr 9, 2026 $ 0.0284
+0.15%
$ -- $ 31
Apr 8, 2026 $ 0.0283
-2.96%
$ 527,500 $ 68
Apr 7, 2026 $ 0.029
+5.13%
$ 539,747 $ 104
Apr 6, 2026 $ 0.0276
-1.79%
$ 513,457 $ 165
Mar 30, 2026 $ 0.0273
+5.61%
$ -- $ 35
Mar 29, 2026 $ 0.0258
-1.42%
$ 481,039 $ 86
Download