HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0374
+0.00%
$ 697,134 $ 3,568
Yesterday $ 0.0371
+0.52%
$ 690,598 $ 4,260
May 8, 2026 $ 0.0368
+6.23%
$ 684,900 $ 2,030
May 7, 2026 $ 0.0347
-5.48%
$ 645,628 $ 2,740
May 6, 2026 $ 0.0367
-1.64%
$ 684,201 $ 2,124
May 5, 2026 $ 0.0373
-2.51%
$ 695,318 $ 2,304
May 4, 2026 $ 0.0381
-2.31%
$ 709,409 $ 4,092
May 3, 2026 $ 0.0386
+0.70%
$ 718,669 $ 8,381
May 2, 2026 $ 0.0384
+10.42%
$ 715,288 $ 14,398
May 1, 2026 $ 0.0348
+2.34%
$ 648,248 $ 3,317
Apr 30, 2026 $ 0.0344
+5.30%
$ 631,143 $ 16,386
Apr 29, 2026 $ 0.0327
-2.33%
$ 609,193 $ 1,860
Apr 28, 2026 $ 0.0339
+7.74%
$ 632,004 $ 6,318
Apr 27, 2026 $ 0.0315
-5.19%
$ 586,426 $ 1,369
Apr 26, 2026 $ 0.0332
+1.41%
$ 619,031 $ 602
Apr 25, 2026 $ 0.0327
+1.11%
$ 609,769 $ 653
Apr 24, 2026 $ 0.0325
-0.71%
$ 604,989 $ 1,917
Apr 23, 2026 $ 0.0324
-1.62%
$ 603,462 $ 4,194
Apr 22, 2026 $ 0.033
+0.68%
$ 614,558 $ 600
Apr 21, 2026 $ 0.0327
+2.85%
$ 608,421 $ 1,777
Apr 20, 2026 $ 0.0316
+0.50%
$ 589,492 $ 695
Apr 19, 2026 $ 0.0314
-5.81%
$ 584,488 $ 2,613
Apr 18, 2026 $ 0.0333
-1.86%
$ 620,326 $ 6,086
Apr 17, 2026 $ 0.0339
-2.72%
$ 632,183 $ 4,771
Apr 16, 2026 $ 0.0352
+1.41%
$ 655,893 $ 21,799
Apr 9, 2026 $ 0.0284
+0.15%
$ -- $ 31
Apr 8, 2026 $ 0.0283
-2.96%
$ 527,500 $ 68
Apr 7, 2026 $ 0.029
+5.13%
$ 539,747 $ 104
Apr 6, 2026 $ 0.0276
-1.79%
$ 513,457 $ 165
Mar 30, 2026 $ 0.0273
+5.61%
$ -- $ 35
Mar 29, 2026 $ 0.0258
-1.42%
$ 481,039 $ 86
Mar 28, 2026 $ 0.0263
-0.71%
$ 489,018 $ 179
Mar 21, 2026 $ 0.0289
+0.98%
$ -- $ 49
Mar 20, 2026 $ 0.0286
-0.48%
$ 532,146 $ 49
Mar 12, 2026 $ 0.0283
-0.39%
$ 527,823 $ 58
Mar 11, 2026 $ 0.0284
+1.09%
$ 529,498 $ 192
Mar 10, 2026 $ 0.0281
+2.13%
$ 524,060 $ 96
Mar 9, 2026 $ 0.0276
+3.55%
$ 514,893 $ 210
Mar 8, 2026 $ 0.027
-1.96%
$ 502,163 $ 161
Mar 7, 2026 $ 0.0275
-0.46%
$ 511,647 $ 1,026
Mar 6, 2026 $ 0.0276
-5.26%
$ 513,283 $ 223
Mar 5, 2026 $ 0.0291
-1.18%
$ 541,831 $ 175
Mar 4, 2026 $ 0.0292
+3.78%
$ 543,905 $ 903
Mar 3, 2026 $ 0.0284
-0.15%
$ 528,503 $ 1,029
Mar 2, 2026 $ 0.0286
+5.92%
$ 531,951 $ 417
Mar 1, 2026 $ 0.027
-7.19%
$ 502,299 $ 620
Feb 28, 2026 $ 0.029
-0.38%
$ 540,353 $ 345
Feb 27, 2026 $ 0.0291
-5.31%
$ 542,972 $ 302
Feb 26, 2026 $ 0.0308
-0.25%
$ 573,605 $ 867
Feb 25, 2026 $ 0.0309
+8.23%
$ 575,340 $ 818
Download