HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0324
+0.00%
$ 603,759 $ 3,940
Today, at 4 PM $ 0.0325
+0.13%
$ 605,181 $ 3,706
Today, at 3 PM $ 0.0329
-0.73%
$ 613,370 $ 3,818
Today, at 2 PM $ 0.0328
+0.26%
$ 610,887 $ 3,903
Today, at 1 PM $ 0.0323
+0.25%
$ 602,344 $ 3,849
Today, at 12 PM $ 0.0319
-1.70%
$ 594,421 $ 3,868
Today, at 11 AM $ 0.0324
-0.04%
$ 602,644 $ 3,830
Today, at 10 AM $ 0.0324
-1.17%
$ 604,259 $ 4,158
Today, at 9 AM $ 0.0327
-1.96%
$ 609,243 $ 4,524
Today, at 8 AM $ 0.0333
-1.43%
$ 619,890 $ 4,889
Today, at 7 AM $ 0.0339
-1.29%
$ 630,939 $ 4,948
Today, at 6 AM $ 0.0339
+0.09%
$ 632,197 $ 5,035
Today, at 5 AM $ 0.0341
-0.75%
$ 635,223 $ 4,975
Today, at 4 AM $ 0.0344
+0.34%
$ 640,445 $ 5,417
Today, at 3 AM $ 0.0342
+0.31%
$ 637,663 $ 5,689
Today, at 2 AM $ 0.0339
-3.74%
$ 631,479 $ 6,686
Today, at 1 AM $ 0.0347
+2.06%
$ 645,557 $ 7,111
Yesterday, at 12 AM $ 0.0344
+1.40%
$ 640,902 $ 5,664
Yesterday, at 11 PM $ 0.0339
-0.53%
$ 632,183 $ 4,771
Yesterday, at 10 PM $ 0.0339
-0.88%
$ 631,234 $ 4,700
Yesterday, at 9 PM $ 0.0339
-1.98%
$ 630,960 $ 4,928
Yesterday, at 8 PM $ 0.0346
+1.12%
$ 643,650 $ 4,876
Yesterday, at 7 PM $ 0.0345
-0.18%
$ 642,311 $ 4,926
Yesterday, at 6 PM $ 0.0345
+0.05%
$ 641,895 $ 5,153
Yesterday, at 5 PM $ 0.0345
-0.21%
$ 643,399 $ 5,174
Yesterday, at 4 PM $ 0.035
+1.18%
$ 651,848 $ 6,051
Yesterday, at 3 PM $ 0.0347
-0.73%
$ 645,932 $ 6,175
Yesterday, at 2 PM $ 0.0351
-1.01%
$ 653,009 $ 6,661
Yesterday, at 1 PM $ 0.0351
+1.04%
$ 652,941 $ 7,711
Yesterday, at 12 PM $ 0.0345
+0.24%
$ 642,583 $ 8,209
Yesterday, at 11 AM $ 0.0342
+2.26%
$ 637,849 $ 10,127
Yesterday, at 10 AM $ 0.0337
-2.21%
$ 628,224 $ 9,855
Yesterday, at 9 AM $ 0.0343
-0.15%
$ 639,723 $ 10,044
Yesterday, at 8 AM $ 0.0344
+2.33%
$ 640,205 $ 11,852
Yesterday, at 7 AM $ 0.034
+0.04%
$ 633,103 $ 13,181
Yesterday, at 6 AM $ 0.0339
+1.38%
$ 632,083 $ 14,241
Yesterday, at 5 AM $ 0.0339
-2.30%
$ 631,449 $ 15,253
Yesterday, at 4 AM $ 0.035
-0.50%
$ 651,270 $ 16,162
Yesterday, at 3 AM $ 0.0347
-0.54%
$ 645,715 $ 19,467
Yesterday, at 2 AM $ 0.0348
+0.73%
$ 648,505 $ 18,641
Yesterday, at 1 AM $ 0.0346
-2.02%
$ 643,780 $ 19,122
Apr 17, 12 AM $ 0.0348
-0.28%
$ 648,064 $ 22,897
Apr 16, 11 PM $ 0.0352
+0.13%
$ 655,893 $ 21,799
Apr 16, 10 PM $ 0.0354
+1.90%
$ 659,052 $ 22,887
Apr 16, 9 PM $ 0.0344
-0.31%
$ 641,502 $ 26,950
Apr 16, 8 PM $ 0.0345
-3.81%
$ 642,833 $ 35,383
Apr 16, 7 PM $ 0.035
+0.52%
$ 652,653 $ 37,223
Apr 16, 6 PM $ 0.0346
-1.73%
$ 644,089 $ 35,891
Apr 16, 5 PM $ 0.0353
+0.86%
$ 657,836 $ 36,177
Apr 16, 4 PM $ 0.035
-0.04%
$ 652,327 $ 34,697
Download