HydraDAO Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0225
+0.00%
$ 419,582 $ 331
12:19 PM $ 0.0225
+0.00%
$ 419,582 $ 379
12:04 PM $ 0.0226
+0.00%
$ 421,525 $ 381
11:49 AM $ 0.0228
+0.00%
$ 425,443 $ 381
11:34 AM $ 0.0228
+0.00%
$ 424,351 $ 384
11:19 AM $ 0.0227
+0.00%
$ 423,479 $ 332
11:04 AM $ 0.0224
+0.00%
$ 417,063 $ 332
10:49 AM $ 0.0223
+0.00%
$ 415,803 $ 327
10:34 AM $ 0.0224
+0.00%
$ 416,495 $ 326
10:25 AM $ 0.0224
-0.14%
$ 417,249 $ 326
10:24 AM $ 0.0224
+0.05%
$ 417,249 $ 327
10:23 AM $ 0.0224
-0.03%
$ 417,249 $ 327
10:22 AM $ 0.0224
-0.08%
$ 417,249 $ 327
10:21 AM $ 0.0224
+0.05%
$ 417,249 $ 327
10:20 AM $ 0.0224
-0.02%
$ 417,249 $ 327
10:19 AM $ 0.0224
+0.06%
$ 417,218 $ 327
10:04 AM $ 0.0224
+0.00%
$ 416,949 $ 282
9:49 AM $ 0.0224
+0.00%
$ 416,969 $ 283
9:34 AM $ 0.0224
+0.00%
$ 417,190 $ 284
9:19 AM $ 0.0223
+0.00%
$ 416,302 $ 284
9:04 AM $ 0.0223
+0.00%
$ 416,236 $ 283
8:49 AM $ 0.0223
+0.00%
$ 416,236 $ 283
8:34 AM $ 0.0223
+0.00%
$ 415,326 $ 282
8:19 AM $ 0.0223
+0.00%
$ 415,326 $ 282
8:04 AM $ 0.0224
+0.00%
$ 417,506 $ 283
7:49 AM $ 0.0224
+0.00%
$ 417,869 $ 322
7:34 AM $ 0.0224
+0.00%
$ 417,351 $ 322
7:19 AM $ 0.0224
+0.00%
$ 416,515 $ 322
7:04 AM $ 0.0223
+0.00%
$ 414,673 $ 321
6:49 AM $ 0.0223
+0.00%
$ 414,570 $ 320
6:34 AM $ 0.0223
+0.00%
$ 415,949 $ 319
6:19 AM $ 0.0225
+0.00%
$ 419,013 $ 321
6:04 AM $ 0.0225
+0.00%
$ 419,014 $ 323
5:49 AM $ 0.0225
+0.00%
$ 418,533 $ 323
5:34 AM $ 0.0226
+0.00%
$ 420,343 $ 323
5:19 AM $ 0.0228
+0.00%
$ 425,090 $ 324
5:04 AM $ 0.0229
+0.00%
$ 426,707 $ 328
4:49 AM $ 0.0229
+0.00%
$ 427,379 $ 329
4:34 AM $ 0.0229
+0.00%
$ 426,103 $ 329
4:19 AM $ 0.0228
+0.00%
$ 425,095 $ 226
4:04 AM $ 0.0226
+0.00%
$ 421,644 $ 225
3:49 AM $ 0.0226
+0.00%
$ 420,704 $ 224
3:34 AM $ 0.0225
+0.00%
$ 419,140 $ 223
3:19 AM $ 0.0225
+0.00%
$ 418,979 $ 222
3:04 AM $ 0.0225
+0.00%
$ 419,857 $ 249
2:49 AM $ 0.0225
+0.00%
$ 419,722 $ 250
2:34 AM $ 0.0225
+0.00%
$ 420,019 $ 250
2:19 AM $ 0.0226
+0.00%
$ 421,666 $ 250
2:04 AM $ 0.0226
+0.00%
$ 421,009 $ 251
1:49 AM $ 0.0226
+0.00%
$ 421,146 $ 332
Download