HydraDAO Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0236
-0.67%
$ 439,604 $ 589
Jun 10, 5 AM $ 0.0235
-0.22%
$ 437,610 $ 592
Jun 10, 4 AM $ 0.0234
-0.77%
$ 435,356 $ 534
Jun 10, 3 AM $ 0.0235
-0.08%
$ 438,572 $ 537
Jun 10, 2 AM $ 0.0236
-3.08%
$ 439,574 $ 654
Jun 10, 1 AM $ 0.0243
-0.25%
$ 452,341 $ 676
Jun 10, 12 AM $ 0.024
+0.13%
$ 447,440 $ 639
Jun 9, 11 PM $ 0.0239
+0.99%
$ 445,631 $ 621
Jun 9, 10 PM $ 0.0238
-0.22%
$ 442,978 $ 668
Jun 9, 9 PM $ 0.0239
-0.15%
$ 445,053 $ 760
Jun 9, 8 PM $ 0.024
-0.60%
$ 446,474 $ 812
Jun 9, 7 PM $ 0.0241
-1.16%
$ 449,317 $ 873
Jun 9, 6 PM $ 0.0245
-0.48%
$ 456,022 $ 1,146
Jun 9, 5 PM $ 0.0245
+2.46%
$ 456,089 $ 1,147
Jun 9, 4 PM $ 0.0237
-1.00%
$ 442,293 $ 1,141
Jun 9, 3 PM $ 0.0241
-1.05%
$ 448,046 $ 1,244
Jun 9, 2 PM $ 0.0241
-1.56%
$ 448,267 $ 1,585
Jun 9, 1 PM $ 0.0243
-0.19%
$ 452,030 $ 2,187
Jun 9, 12 PM $ 0.0244
-0.24%
$ 454,727 $ 2,476
Jun 9, 11 AM $ 0.0244
-0.21%
$ 454,617 $ 2,697
Jun 9, 10 AM $ 0.0243
+0.21%
$ 453,153 $ 2,696
Jun 9, 9 AM $ 0.0242
-0.75%
$ 451,198 $ 2,676
Jun 9, 8 AM $ 0.0245
-1.23%
$ 456,055 $ 2,690
Jun 9, 7 AM $ 0.0248
+0.85%
$ 461,774 $ 2,734
Jun 9, 6 AM $ 0.0249
+0.00%
$ 463,697 $ 2,710
Jun 9, 3 AM $ 0.024
-0.11%
$ 446,350 $ 2,648
Jun 9, 2 AM $ 0.0238
-1.21%
$ 444,004 $ 2,482
Jun 9, 1 AM $ 0.0242
-1.25%
$ 450,962 $ 2,598
Jun 9, 12 AM $ 0.0242
-2.04%
$ 451,083 $ 2,640
Jun 8, 11 PM $ 0.0246
-0.15%
$ 458,583 $ 2,602
Jun 8, 10 PM $ 0.0245
-0.32%
$ 455,687 $ 2,537
Jun 8, 9 PM $ 0.0247
-0.24%
$ 460,530 $ 2,562
Jun 8, 8 PM $ 0.0245
-1.25%
$ 456,063 $ 2,389
Jun 8, 7 PM $ 0.0248
+0.64%
$ 462,460 $ 2,409
Jun 8, 6 PM $ 0.0247
-2.76%
$ 459,339 $ 2,421
Jun 8, 5 PM $ 0.0252
+3.54%
$ 469,420 $ 2,074
Jun 8, 4 PM $ 0.0246
-0.65%
$ 457,315 $ 1,928
Jun 8, 3 PM $ 0.0254
+3.34%
$ 473,721 $ 1,752
Jun 8, 2 PM $ 0.0248
+0.64%
$ 462,351 $ 1,375
Jun 8, 1 PM $ 0.0249
-0.64%
$ 463,357 $ 1,379
Jun 8, 12 PM $ 0.0249
+0.71%
$ 464,041 $ 600
Jun 8, 11 AM $ 0.0248
+2.53%
$ 462,273 $ 428
Jun 8, 10 AM $ 0.0242
+0.68%
$ 450,745 $ 338
Jun 8, 9 AM $ 0.024
+1.02%
$ 447,825 $ 335
Jun 8, 8 AM $ 0.0238
-0.69%
$ 443,215 $ 332
Jun 8, 7 AM $ 0.024
+0.81%
$ 447,265 $ 438
Jun 8, 6 AM $ 0.0238
+0.44%
$ 443,206 $ 436
Jun 8, 5 AM $ 0.0236
-1.68%
$ 439,939 $ 433
Jun 8, 4 AM $ 0.024
-1.65%
$ 446,481 $ 439
Jun 8, 3 AM $ 0.0239
+0.34%
$ 444,479 $ 446