HydraDAO Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0222
-2.74%
$ 413,616 $ 407
Jun 6, 2 AM $ 0.0228
-0.91%
$ 424,375 $ 426
Jun 6, 1 AM $ 0.023
-0.82%
$ 428,210 $ 422
Jun 6, 12 AM $ 0.0231
+2.28%
$ 430,107 $ 410
Jun 5, 11 PM $ 0.0226
-1.47%
$ 420,808 $ 351
Jun 5, 10 PM $ 0.0228
-1.39%
$ 424,012 $ 401
Jun 5, 9 PM $ 0.0231
+0.88%
$ 429,793 $ 521
Jun 5, 8 PM $ 0.0228
+3.00%
$ 425,616 $ 516
Jun 5, 7 PM $ 0.0218
-1.14%
$ 406,428 $ 545
Jun 5, 6 PM $ 0.0224
-2.32%
$ 417,795 $ 542
Jun 5, 5 PM $ 0.0229
+0.08%
$ 426,195 $ 674
Jun 5, 4 PM $ 0.0228
+0.94%
$ 425,020 $ 667
Jun 5, 3 PM $ 0.0229
-1.53%
$ 426,867 $ 659
Jun 5, 2 PM $ 0.0232
-1.89%
$ 431,414 $ 679
Jun 5, 1 PM $ 0.0238
+1.27%
$ 443,366 $ 689
Jun 5, 12 PM $ 0.0235
+0.48%
$ 437,553 $ 686
Jun 5, 11 AM $ 0.0234
-0.64%
$ 435,457 $ 682
Jun 5, 10 AM $ 0.0237
-0.44%
$ 441,799 $ 649
Jun 5, 9 AM $ 0.0238
+1.73%
$ 443,283 $ 790
Jun 5, 8 AM $ 0.0234
-0.74%
$ 435,745 $ 781
Jun 5, 7 AM $ 0.0234
-0.07%
$ 436,071 $ 778
Jun 5, 6 AM $ 0.0232
-4.26%
$ 432,246 $ 773
Jun 5, 5 AM $ 0.0248
+0.21%
$ 462,536 $ 800
Jun 5, 4 AM $ 0.0248
+1.08%
$ 462,203 $ 818
Jun 5, 3 AM $ 0.0245
-0.32%
$ 456,095 $ 810
Jun 5, 2 AM $ 0.0249
-1.60%
$ 463,968 $ 1,211
Jun 5, 1 AM $ 0.0252
+1.03%
$ 469,508 $ 1,350
Jun 5, 12 AM $ 0.025
+0.80%
$ 465,633 $ 1,332
Jun 4, 11 PM $ 0.0248
+0.65%
$ 462,625 $ 1,274
Jun 4, 10 PM $ 0.0248
-0.43%
$ 462,499 $ 1,275
Jun 4, 9 PM $ 0.025
-1.63%
$ 465,335 $ 1,166
Jun 4, 8 PM $ 0.0256
-0.82%
$ 477,408 $ 1,199
Jun 4, 7 PM $ 0.026
+0.72%
$ 484,291 $ 1,166
Jun 4, 6 PM $ 0.0255
+0.67%
$ 474,857 $ 1,158
Jun 4, 5 PM $ 0.0254
-0.69%
$ 473,760 $ 1,136
Jun 4, 4 PM $ 0.0255
-0.02%
$ 475,189 $ 1,041
Jun 4, 3 PM $ 0.0256
+0.74%
$ 477,024 $ 1,311
Jun 4, 2 PM $ 0.0256
-0.43%
$ 476,587 $ 1,306
Jun 4, 1 PM $ 0.0258
+0.82%
$ 480,611 $ 1,320
Jun 4, 12 PM $ 0.0253
+2.87%
$ 470,403 $ 1,315
Jun 4, 11 AM $ 0.0244
-1.22%
$ 454,448 $ 1,261
Jun 4, 10 AM $ 0.0248
+1.03%
$ 461,929 $ 1,327
Jun 4, 9 AM $ 0.0245
-1.57%
$ 456,086 $ 1,334
Jun 4, 8 AM $ 0.0249
-1.19%
$ 463,954 $ 1,330
Jun 4, 7 AM $ 0.0252
-0.67%
$ 469,397 $ 1,223
Jun 4, 6 AM $ 0.0255
-0.75%
$ 475,807 $ 1,435
Jun 4, 5 AM $ 0.0258
+0.33%
$ 479,760 $ 1,509
Jun 4, 4 AM $ 0.0256
-0.86%
$ 477,409 $ 1,505
Jun 4, 3 AM $ 0.0259
+2.23%
$ 483,314 $ 1,515
Jun 4, 2 AM $ 0.0253
+0.46%
$ 470,536 $ 1,361