HydraDAO Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0259
+2.23%
$ 483,314 $ 1,515
Jun 4, 2 AM $ 0.0253
+0.46%
$ 470,536 $ 1,361
Jun 4, 1 AM $ 0.0256
-0.74%
$ 477,330 $ 1,080
Jun 4, 12 AM $ 0.026
-3.35%
$ 483,611 $ 1,285
Jun 3, 11 PM $ 0.0268
-0.13%
$ 499,944 $ 1,325
Jun 3, 10 PM $ 0.0268
-1.02%
$ 498,685 $ 1,393
Jun 3, 9 PM $ 0.0268
+1.23%
$ 499,609 $ 1,529
Jun 3, 8 PM $ 0.0265
-1.56%
$ 493,628 $ 1,498
Jun 3, 7 PM $ 0.027
-0.63%
$ 502,053 $ 1,766
Jun 3, 6 PM $ 0.0269
+1.28%
$ 501,496 $ 1,779
Jun 3, 5 PM $ 0.0267
-0.86%
$ 498,175 $ 1,854
Jun 3, 4 PM $ 0.0273
-0.31%
$ 508,565 $ 1,852
Jun 3, 3 PM $ 0.0273
-0.33%
$ 507,835 $ 2,555
Jun 3, 2 PM $ 0.0272
+1.43%
$ 506,649 $ 2,925
Jun 3, 1 PM $ 0.0267
-2.00%
$ 497,822 $ 2,868
Jun 3, 12 PM $ 0.0272
+1.32%
$ 506,845 $ 3,444
Jun 3, 11 AM $ 0.0268
-0.32%
$ 499,356 $ 3,391
Jun 3, 10 AM $ 0.0272
+1.32%
$ 506,126 $ 3,396
Jun 3, 9 AM $ 0.0268
+0.12%
$ 498,502 $ 3,216
Jun 3, 8 AM $ 0.027
-0.61%
$ 503,610 $ 3,250
Jun 3, 7 AM $ 0.027
-1.63%
$ 503,832 $ 3,362
Jun 3, 6 AM $ 0.0278
+1.39%
$ 518,461 $ 3,463
Jun 3, 5 AM $ 0.0274
+2.94%
$ 510,845 $ 3,106
Jun 3, 4 AM $ 0.0266
+2.01%
$ 495,022 $ 2,997
Jun 3, 3 AM $ 0.0262
-0.98%
$ 487,914 $ 3,051
Jun 3, 2 AM $ 0.0265
-0.52%
$ 492,811 $ 3,052
Jun 3, 1 AM $ 0.0267
-2.54%
$ 496,865 $ 2,986
Jun 3, 12 AM $ 0.0271
+0.02%
$ 505,500 $ 3,092
Jun 2, 11 PM $ 0.0272
-1.02%
$ 505,853 $ 3,065
Jun 2, 10 PM $ 0.0277
-0.04%
$ 516,393 $ 2,797
Jun 2, 9 PM $ 0.0278
+0.26%
$ 517,685 $ 2,621
Jun 2, 8 PM $ 0.0272
+1.02%
$ 506,078 $ 2,587
Jun 2, 7 PM $ 0.0267
-1.13%
$ 497,906 $ 2,373
Jun 2, 6 PM $ 0.0271
-2.11%
$ 504,997 $ 2,442
Jun 2, 5 PM $ 0.0278
+1.95%
$ 517,082 $ 2,519
Jun 2, 4 PM $ 0.0276
-2.31%
$ 513,333 $ 2,334
Jun 2, 3 PM $ 0.0271
-4.92%
$ 505,673 $ 1,896
Jun 2, 2 PM $ 0.0288
+1.70%
$ 536,586 $ 931
Jun 2, 1 PM $ 0.028
-0.43%
$ 520,903 $ 762
Jun 2, 12 PM $ 0.0278
-2.15%
$ 518,288 $ 738
Jun 2, 11 AM $ 0.0284
+0.03%
$ 528,755 $ 506
Jun 2, 10 AM $ 0.0282
+2.69%
$ 525,395 $ 436
Jun 2, 9 AM $ 0.0275
-0.99%
$ 511,437 $ 422
Jun 2, 8 AM $ 0.0277
+0.42%
$ 516,320 $ 426
Jun 2, 7 AM $ 0.0277
+0.62%
$ 515,656 $ 424
Jun 2, 6 AM $ 0.0277
+0.48%
$ 515,226 $ 502
Jun 2, 5 AM $ 0.0276
-1.66%
$ 514,159 $ 447
Jun 2, 4 AM $ 0.0283
-1.04%
$ 526,852 $ 455
Jun 2, 3 AM $ 0.0286
+0.77%
$ 532,778 $ 464
Jun 2, 2 AM $ 0.0281
+0.91%
$ 524,146 $ 334