HydraDAO Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0281
+0.91%
$ 524,146 $ 334
Jun 2, 1 AM $ 0.0279
-1.72%
$ 519,846 $ 328
Jun 2, 12 AM $ 0.0282
-0.44%
$ 524,484 $ 334
Jun 1, 11 PM $ 0.0283
+0.94%
$ 526,853 $ 333
Jun 1, 10 PM $ 0.0278
-1.56%
$ 517,687 $ 330
Jun 1, 9 PM $ 0.0284
+0.16%
$ 529,048 $ 333
Jun 1, 8 PM $ 0.0282
+0.32%
$ 524,877 $ 446
Jun 1, 7 PM $ 0.0281
-0.79%
$ 524,071 $ 602
Jun 1, 6 PM $ 0.0285
+0.25%
$ 530,494 $ 571
Jun 1, 5 PM $ 0.0284
+0.48%
$ 529,145 $ 565
Jun 1, 4 PM $ 0.028
-0.30%
$ 522,220 $ 563
Jun 1, 3 PM $ 0.0281
+1.66%
$ 524,010 $ 560
Jun 1, 2 PM $ 0.0277
-1.02%
$ 516,343 $ 612
Jun 1, 1 PM $ 0.0286
+0.38%
$ 532,554 $ 519
Jun 1, 12 PM $ 0.0284
+1.35%
$ 529,785 $ 522
Jun 1, 11 AM $ 0.0281
+0.29%
$ 522,916 $ 555
Jun 1, 10 AM $ 0.0279
+0.78%
$ 518,830 $ 554
Jun 1, 9 AM $ 0.0274
+0.27%
$ 511,177 $ 547
Jun 1, 8 AM $ 0.0273
+0.14%
$ 508,437 $ 542
Jun 1, 7 AM $ 0.0274
-0.44%
$ 510,494 $ 588
Jun 1, 6 AM $ 0.0272
-1.70%
$ 507,419 $ 522
Jun 1, 5 AM $ 0.0276
-0.61%
$ 514,325 $ 480
Jun 1, 4 AM $ 0.0278
-0.28%
$ 517,028 $ 481
Jun 1, 3 AM $ 0.028
-0.17%
$ 520,718 $ 482
Jun 1, 2 AM $ 0.0279
-0.24%
$ 519,514 $ 559
Jun 1, 1 AM $ 0.028
+0.04%
$ 521,381 $ 558
Jun 1, 12 AM $ 0.028
+0.88%
$ 520,784 $ 558
May 31, 11 PM $ 0.0276
-0.56%
$ 513,455 $ 583
May 31, 10 PM $ 0.0278
-1.17%
$ 517,484 $ 583
May 31, 9 PM $ 0.0281
+0.48%
$ 523,545 $ 591
May 31, 8 PM $ 0.0283
-0.72%
$ 526,581 $ 613
May 31, 7 PM $ 0.0284
+0.22%
$ 528,969 $ 345
May 31, 6 PM $ 0.0284
+2.14%
$ 528,272 $ 278
May 31, 5 PM $ 0.0277
+1.12%
$ 515,066 $ 271
May 31, 4 PM $ 0.0273
-1.02%
$ 509,246 $ 266
May 31, 3 PM $ 0.0277
+0.73%
$ 516,269 $ 269
May 31, 2 PM $ 0.0274
-2.01%
$ 509,912 $ 210
May 31, 1 PM $ 0.028
+0.60%
$ 521,948 $ 275
May 31, 12 PM $ 0.0278
+0.15%
$ 518,292 $ 234
May 31, 11 AM $ 0.0277
-0.33%
$ 515,883 $ 233
May 31, 10 AM $ 0.0278
+0.29%
$ 517,006 $ 289
May 31, 9 AM $ 0.0278
+0.26%
$ 517,424 $ 288
May 31, 8 AM $ 0.0278
-0.02%
$ 517,201 $ 288
May 31, 7 AM $ 0.0277
-0.51%
$ 515,456 $ 289
May 31, 6 AM $ 0.0279
+0.17%
$ 519,511 $ 336
May 31, 5 AM $ 0.0279
-0.75%
$ 519,903 $ 409
May 31, 4 AM $ 0.028
+0.00%
$ 521,986 $ 413
May 31, 3 AM $ 0.028
-0.02%
$ 522,115 $ 411
May 31, 2 AM $ 0.028
-0.13%
$ 521,144 $ 411
May 31, 1 AM $ 0.028
+0.15%
$ 521,998 $ 342