HydraDAO Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0279
+0.12%
$ 520,423 $ 256
May 29, 12 AM $ 0.0279
+1.16%
$ 520,335 $ 255
May 28, 11 PM $ 0.0276
-0.03%
$ 514,141 $ 304
May 28, 10 PM $ 0.0277
-1.09%
$ 515,285 $ 304
May 28, 9 PM $ 0.0279
-0.36%
$ 519,817 $ 421
May 28, 8 PM $ 0.0279
+0.27%
$ 519,833 $ 422
May 28, 7 PM $ 0.028
-0.12%
$ 521,196 $ 419
May 28, 6 PM $ 0.0279
-0.15%
$ 520,508 $ 529
May 28, 5 PM $ 0.0279
+0.34%
$ 519,551 $ 528
May 28, 4 PM $ 0.0278
+0.00%
$ 517,189 $ 726
May 27, 7 PM $ 0.0289
+0.00%
$ 538,928 $ 732
May 27, 6 PM $ 0.0287
+0.21%
$ 534,442 $ 734
May 27, 5 PM $ 0.0285
-0.88%
$ 531,629 $ 616
May 27, 4 PM $ 0.0289
-2.34%
$ 539,210 $ 622
May 27, 3 PM $ 0.0297
+0.17%
$ 552,847 $ 329
May 27, 2 PM $ 0.0295
+0.71%
$ 549,230 $ 2,415
May 27, 1 PM $ 0.0292
-1.16%
$ 543,559 $ 2,387
May 27, 12 PM $ 0.0295
+2.32%
$ 548,564 $ 2,316
May 27, 11 AM $ 0.0287
-0.51%
$ 535,455 $ 3,055
May 27, 10 AM $ 0.0289
+0.21%
$ 538,591 $ 3,090
May 27, 9 AM $ 0.0289
+0.26%
$ 538,954 $ 3,155
May 27, 8 AM $ 0.029
-0.14%
$ 540,171 $ 3,156
May 27, 7 AM $ 0.029
+0.48%
$ 539,993 $ 3,175
May 27, 6 AM $ 0.0289
-0.10%
$ 537,436 $ 3,154
May 27, 5 AM $ 0.0289
+0.22%
$ 537,877 $ 3,102
May 27, 4 AM $ 0.0286
-0.72%
$ 532,924 $ 3,113
May 27, 3 AM $ 0.0291
-0.01%
$ 542,198 $ 3,031
May 27, 2 AM $ 0.0291
-0.61%
$ 542,906 $ 3,062
May 27, 1 AM $ 0.0294
-0.55%
$ 547,987 $ 3,084
May 27, 12 AM $ 0.0295
+1.08%
$ 549,201 $ 3,111
May 26, 11 PM $ 0.0292
+0.40%
$ 543,349 $ 3,068
May 26, 10 PM $ 0.0292
-0.11%
$ 543,882 $ 3,113
May 26, 9 PM $ 0.0292
+0.63%
$ 543,451 $ 3,132
May 26, 8 PM $ 0.029
-0.28%
$ 540,097 $ 3,106
May 24, 10 PM $ 0.0295
+0.93%
$ 549,446 $ 274
May 24, 9 PM $ 0.0293
-1.91%
$ 546,097 $ 271
May 24, 8 PM $ 0.03
+0.00%
$ 558,716 $ 277
May 24, 3 PM $ 0.0295
+0.00%
$ 549,135 $ 239
May 24, 2 PM $ 0.0294
+0.00%
$ 547,312 $ 238
May 24, 11 AM $ 0.0299
-0.11%
$ 556,754 $ 131
May 24, 10 AM $ 0.0299
-0.26%
$ 556,016 $ 131
May 24, 9 AM $ 0.0298
-0.33%
$ 555,981 $ 131
May 24, 8 AM $ 0.03
+0.73%
$ 558,710 $ 131
May 24, 7 AM $ 0.0298
+0.06%
$ 554,288 $ 180
May 24, 6 AM $ 0.0296
+0.10%
$ 551,830 $ 180
May 24, 5 AM $ 0.0294
-0.57%
$ 546,842 $ 124
May 24, 4 AM $ 0.0296
+0.40%
$ 551,145 $ 77
May 24, 3 AM $ 0.0294
-0.31%
$ 548,424 $ 49
May 24, 2 AM $ 0.0295
-0.51%
$ 549,685 $ 82
May 24, 1 AM $ 0.0297
-0.31%
$ 552,947 $ 83