HydraDAO Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0245
-0.64%
$ 456,018 $ 795
Jun 13, 7 PM $ 0.0245
-0.12%
$ 456,693 $ 802
Jun 13, 6 PM $ 0.0247
-0.87%
$ 460,460 $ 887
Jun 13, 5 PM $ 0.0248
+1.23%
$ 461,841 $ 901
Jun 13, 4 PM $ 0.0246
-0.36%
$ 458,632 $ 885
Jun 13, 3 PM $ 0.0247
+1.11%
$ 459,312 $ 732
Jun 13, 2 PM $ 0.0244
-0.14%
$ 454,155 $ 701
Jun 13, 1 PM $ 0.0245
-0.28%
$ 457,194 $ 654
Jun 13, 12 PM $ 0.0247
+0.89%
$ 460,940 $ 663
Jun 13, 11 AM $ 0.0245
+0.04%
$ 456,690 $ 661
Jun 13, 10 AM $ 0.0246
+0.71%
$ 459,147 $ 747
Jun 13, 9 AM $ 0.0244
-0.91%
$ 453,999 $ 746
Jun 13, 8 AM $ 0.0243
-1.65%
$ 453,161 $ 731
Jun 13, 7 AM $ 0.0252
+1.17%
$ 470,063 $ 506
Jun 13, 6 AM $ 0.0249
+1.26%
$ 464,581 $ 499
Jun 13, 5 AM $ 0.0248
+0.18%
$ 462,651 $ 298
Jun 13, 4 AM $ 0.0247
+0.99%
$ 459,289 $ 297
Jun 13, 3 AM $ 0.0244
+1.41%
$ 454,105 $ 292
Jun 13, 2 AM $ 0.0242
+0.00%
$ 449,948 $ 288
Jun 13, 1 AM $ 0.0241
+0.77%
$ 448,885 $ 362
Jun 13, 12 AM $ 0.0241
+0.28%
$ 448,827 $ 358
Jun 12, 11 PM $ 0.024
+0.03%
$ 446,787 $ 360
Jun 12, 10 PM $ 0.0239
-0.63%
$ 445,939 $ 359
Jun 12, 9 PM $ 0.0242
+0.17%
$ 449,900 $ 333
Jun 12, 8 PM $ 0.0241
+0.42%
$ 449,744 $ 488
Jun 12, 7 PM $ 0.0241
-0.05%
$ 449,274 $ 487
Jun 12, 6 PM $ 0.0243
+0.46%
$ 452,517 $ 489
Jun 12, 5 PM $ 0.0241
-0.40%
$ 449,720 $ 463
Jun 12, 4 PM $ 0.0242
-0.51%
$ 450,529 $ 464
Jun 12, 3 PM $ 0.0244
+0.38%
$ 453,997 $ 465
Jun 12, 2 PM $ 0.0244
+1.67%
$ 455,372 $ 465
Jun 12, 1 PM $ 0.0244
-0.09%
$ 454,005 $ 460
Jun 12, 12 PM $ 0.0243
+0.71%
$ 453,530 $ 467
Jun 12, 11 AM $ 0.0243
-0.50%
$ 452,892 $ 463
Jun 12, 10 AM $ 0.0243
-1.29%
$ 452,959 $ 425
Jun 12, 9 AM $ 0.0248
-0.64%
$ 461,334 $ 445
Jun 12, 8 AM $ 0.0247
-0.07%
$ 460,733 $ 443
Jun 12, 7 AM $ 0.0248
+0.62%
$ 461,622 $ 466
Jun 12, 6 AM $ 0.0246
-0.58%
$ 458,943 $ 965
Jun 12, 5 AM $ 0.0244
+0.55%
$ 454,248 $ 971
Jun 12, 4 AM $ 0.0243
+0.07%
$ 453,099 $ 1,007
Jun 12, 3 AM $ 0.0242
-0.54%
$ 451,310 $ 1,009
Jun 12, 2 AM $ 0.0244
+0.29%
$ 454,879 $ 1,055
Jun 12, 1 AM $ 0.0243
-0.38%
$ 452,797 $ 1,054
Jun 12, 12 AM $ 0.0244
-0.03%
$ 453,603 $ 1,026
Jun 11, 11 PM $ 0.0244
-0.24%
$ 453,788 $ 988
Jun 11, 10 PM $ 0.0245
-0.64%
$ 455,854 $ 991
Jun 11, 9 PM $ 0.0247
-1.88%
$ 459,232 $ 1,010
Jun 11, 8 PM $ 0.025
+0.82%
$ 465,591 $ 1,023
Jun 11, 7 PM $ 0.0248
+0.30%
$ 461,341 $ 896