HydraDAO Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0382
-0.31%
$ 711,939 $ 1,494
Feb 2, 1 AM $ 0.0385
+0.62%
$ 718,046 $ 1,508
Feb 2, 12 AM $ 0.0382
+0.83%
$ 712,195 $ 1,506
Feb 1, 11 PM $ 0.038
-0.79%
$ 707,222 $ 1,432
Feb 1, 10 PM $ 0.0381
+0.72%
$ 710,464 $ 1,438
Feb 1, 9 PM $ 0.0378
+0.07%
$ 703,270 $ 1,422
Feb 1, 8 PM $ 0.0377
+0.44%
$ 702,800 $ 1,417
Feb 1, 7 PM $ 0.0377
-0.78%
$ 701,406 $ 1,411
Feb 1, 6 PM $ 0.0382
+2.15%
$ 712,257 $ 1,579
Feb 1, 5 PM $ 0.0375
-0.50%
$ 698,690 $ 1,557
Feb 1, 4 PM $ 0.0379
+0.74%
$ 705,280 $ 2,355
Feb 1, 3 PM $ 0.0376
-2.19%
$ 700,936 $ 4,527
Feb 1, 2 PM $ 0.0385
-1.24%
$ 717,181 $ 4,634
Feb 1, 1 PM $ 0.0392
+1.00%
$ 729,395 $ 4,696
Feb 1, 12 PM $ 0.0388
-0.63%
$ 722,265 $ 4,725
Feb 1, 11 AM $ 0.039
-0.87%
$ 725,974 $ 4,778
Feb 1, 10 AM $ 0.0401
-0.13%
$ 747,040 $ 4,743
Feb 1, 9 AM $ 0.04
-9.77%
$ 744,358 $ 4,815
Feb 1, 8 AM $ 0.044
-0.11%
$ 820,004 $ 3,758
Feb 1, 7 AM $ 0.0437
-0.07%
$ 814,788 $ 3,740
Feb 1, 6 AM $ 0.0441
+0.16%
$ 821,806 $ 3,715
Feb 1, 5 AM $ 0.0444
-0.58%
$ 827,307 $ 3,890
Feb 1, 4 AM $ 0.0445
+0.75%
$ 828,467 $ 3,898
Feb 1, 3 AM $ 0.0441
+0.21%
$ 821,559 $ 3,852
Feb 1, 2 AM $ 0.0438
-0.22%
$ 816,724 $ 3,626
Feb 1, 1 AM $ 0.044
+0.67%
$ 818,884 $ 3,620
Feb 1, 12 AM $ 0.0438
-0.37%
$ 815,094 $ 3,597
Jan 31, 11 PM $ 0.0438
+2.86%
$ 815,404 $ 3,592
Jan 31, 10 PM $ 0.0427
-0.86%
$ 796,220 $ 3,506
Jan 31, 9 PM $ 0.043
+2.43%
$ 801,333 $ 3,552
Jan 31, 8 PM $ 0.0418
-0.19%
$ 777,708 $ 3,460
Jan 31, 7 PM $ 0.042
+0.26%
$ 781,433 $ 3,446
Jan 31, 6 PM $ 0.0422
+0.64%
$ 786,136 $ 3,447
Jan 31, 5 PM $ 0.0421
-4.70%
$ 785,059 $ 3,327
Jan 31, 4 PM $ 0.0443
-1.42%
$ 825,682 $ 3,509
Jan 31, 3 PM $ 0.0453
+1.52%
$ 842,888 $ 675
Jan 31, 2 PM $ 0.0443
-4.68%
$ 825,121 $ 408
Jan 31, 1 PM $ 0.0465
+0.02%
$ 865,764 $ 397
Jan 31, 12 PM $ 0.0465
-0.23%
$ 866,415 $ 397
Jan 31, 11 AM $ 0.0469
-0.31%
$ 872,849 $ 316
Jan 31, 10 AM $ 0.0471
+0.18%
$ 877,867 $ 319
Jan 31, 9 AM $ 0.0473
+1.29%
$ 881,623 $ 319
Jan 31, 8 AM $ 0.0471
-1.40%
$ 876,486 $ 317
Jan 31, 7 AM $ 0.0478
-0.46%
$ 891,158 $ 324
Jan 31, 6 AM $ 0.048
-1.48%
$ 893,883 $ 326
Jan 31, 5 AM $ 0.0486
-2.15%
$ 905,662 $ 499
Jan 31, 4 AM $ 0.0498
+0.00%
$ 927,977 $ 167
Jan 31, 3 AM $ 0.0499
+0.01%
$ 930,111 $ 168
Jan 31, 2 AM $ 0.0498
-0.48%
$ 927,481 $ 168
Jan 31, 1 AM $ 0.05
+0.13%
$ 931,900 $ 169