HydraDAO Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0297
-0.31%
$ 552,947 $ 83
May 24, 12 AM $ 0.0297
-0.85%
$ 553,944 $ 83
May 23, 11 PM $ 0.0299
-0.42%
$ 556,759 $ 84
May 23, 10 PM $ 0.03
-0.19%
$ 559,283 $ 84
May 23, 9 PM $ 0.0302
+0.24%
$ 561,886 $ 84
May 23, 8 PM $ 0.0299
+1.12%
$ 556,704 $ 84
May 23, 7 PM $ 0.0296
+0.01%
$ 550,721 $ 439
May 23, 6 PM $ 0.0297
+0.86%
$ 553,312 $ 439
May 23, 5 PM $ 0.0295
-0.03%
$ 549,308 $ 437
May 23, 4 PM $ 0.0295
-0.21%
$ 549,940 $ 438
May 23, 3 PM $ 0.0296
+0.22%
$ 550,626 $ 439
May 23, 2 PM $ 0.0295
-0.13%
$ 550,232 $ 438
May 23, 1 PM $ 0.0295
+1.49%
$ 549,268 $ 439
May 23, 12 PM $ 0.029
+1.03%
$ 539,707 $ 655
May 23, 11 AM $ 0.0286
-0.16%
$ 533,329 $ 646
May 23, 10 AM $ 0.0288
-0.08%
$ 536,148 $ 646
May 23, 9 AM $ 0.0288
+0.29%
$ 537,205 $ 649
May 23, 8 AM $ 0.0285
-0.02%
$ 530,916 $ 648
May 23, 7 AM $ 0.0291
-1.13%
$ 542,659 $ 710
May 23, 6 AM $ 0.0296
-0.84%
$ 550,506 $ 737
May 23, 5 AM $ 0.0299
-0.20%
$ 557,202 $ 746
May 23, 4 AM $ 0.0299
-0.42%
$ 557,568 $ 750
May 23, 3 AM $ 0.03
+0.86%
$ 559,523 $ 814
May 23, 2 AM $ 0.0298
-0.85%
$ 555,284 $ 807
May 23, 1 AM $ 0.0302
+1.59%
$ 561,674 $ 781
May 23, 12 AM $ 0.0295
+0.94%
$ 550,086 $ 800
May 22, 11 PM $ 0.0297
-0.28%
$ 552,289 $ 789
May 22, 10 PM $ 0.0298
-1.33%
$ 554,356 $ 802
May 22, 9 PM $ 0.03
-0.25%
$ 559,320 $ 813
May 22, 8 PM $ 0.0301
+2.97%
$ 560,675 $ 812
May 22, 7 PM $ 0.0295
-1.30%
$ 549,816 $ 445
May 22, 6 PM $ 0.0303
-1.71%
$ 564,417 $ 456
May 22, 5 PM $ 0.0308
+0.82%
$ 574,580 $ 470
May 22, 4 PM $ 0.0306
+0.76%
$ 569,139 $ 466
May 22, 3 PM $ 0.0303
-0.05%
$ 564,871 $ 462
May 22, 2 PM $ 0.0303
-1.45%
$ 563,686 $ 462
May 22, 1 PM $ 0.0308
-1.71%
$ 574,382 $ 468
May 22, 12 PM $ 0.0311
+1.01%
$ 579,846 $ 312
May 22, 11 AM $ 0.031
+1.54%
$ 576,733 $ 303
May 22, 10 AM $ 0.0303
+1.46%
$ 564,586 $ 219
May 22, 9 AM $ 0.03
+0.43%
$ 558,001 $ 250
May 22, 8 AM $ 0.03
-0.39%
$ 558,237 $ 298
May 22, 7 AM $ 0.03
-1.48%
$ 558,401 $ 286
May 22, 6 AM $ 0.0303
-1.13%
$ 564,888 $ 214
May 22, 5 AM $ 0.0307
+0.11%
$ 570,920 $ 216
May 22, 4 AM $ 0.0309
-0.69%
$ 574,980 $ 215
May 22, 3 AM $ 0.0312
+1.92%
$ 580,520 $ 153
May 22, 2 AM $ 0.0306
+0.85%
$ 570,646 $ 215
May 22, 1 AM $ 0.0304
+0.11%
$ 566,076 $ 243
May 22, 12 AM $ 0.0304
+0.97%
$ 566,259 $ 243