HydraDAO Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0304
+0.11%
$ 566,076 $ 243
May 22, 12 AM $ 0.0304
+0.97%
$ 566,259 $ 243
May 21, 11 PM $ 0.0301
-0.68%
$ 561,456 $ 280
May 21, 10 PM $ 0.0305
-0.75%
$ 567,369 $ 283
May 21, 9 PM $ 0.0307
-0.36%
$ 571,636 $ 286
May 21, 8 PM $ 0.0309
-0.37%
$ 575,121 $ 287
May 21, 7 PM $ 0.0308
+0.50%
$ 574,393 $ 289
May 21, 6 PM $ 0.0307
+0.35%
$ 571,494 $ 1,027
May 21, 5 PM $ 0.0306
+1.17%
$ 569,990 $ 1,023
May 21, 4 PM $ 0.0305
+0.03%
$ 568,583 $ 1,012
May 21, 3 PM $ 0.0304
+1.20%
$ 567,138 $ 1,089
May 21, 2 PM $ 0.03
-0.01%
$ 559,078 $ 1,074
May 21, 1 PM $ 0.03
-0.77%
$ 558,575 $ 1,072
May 21, 12 PM $ 0.0302
+0.08%
$ 562,995 $ 1,079
May 21, 11 AM $ 0.0303
+0.43%
$ 563,546 $ 1,078
May 21, 10 AM $ 0.0301
-0.41%
$ 560,468 $ 1,075
May 21, 9 AM $ 0.0302
+0.12%
$ 561,634 $ 1,042
May 21, 8 AM $ 0.0302
-0.28%
$ 563,007 $ 1,043
May 21, 7 AM $ 0.0301
-0.23%
$ 560,615 $ 1,005
May 21, 6 AM $ 0.0301
-0.55%
$ 561,230 $ 972
May 21, 5 AM $ 0.0304
-0.87%
$ 567,149 $ 1,047
May 21, 4 AM $ 0.0307
+0.14%
$ 571,779 $ 1,061
May 21, 3 AM $ 0.0307
+0.48%
$ 572,379 $ 1,059
May 21, 2 AM $ 0.0306
+0.92%
$ 570,517 $ 1,057
May 21, 1 AM $ 0.0304
-0.60%
$ 565,445 $ 1,369
May 21, 12 AM $ 0.0305
-0.04%
$ 568,779 $ 1,378
May 20, 11 PM $ 0.0305
+0.02%
$ 568,646 $ 1,450
May 20, 10 PM $ 0.0305
-1.30%
$ 568,152 $ 1,413
May 20, 9 PM $ 0.0309
+0.48%
$ 576,402 $ 1,430
May 20, 8 PM $ 0.0308
-0.90%
$ 573,869 $ 1,425
May 20, 7 PM $ 0.031
+0.28%
$ 578,090 $ 2,663
May 20, 6 PM $ 0.0303
-0.99%
$ 563,559 $ 2,503
May 20, 5 PM $ 0.0307
-0.36%
$ 571,656 $ 1,946
May 20, 4 PM $ 0.0309
-1.04%
$ 575,951 $ 1,961
May 20, 3 PM $ 0.0313
+1.71%
$ 583,187 $ 2,023
May 20, 2 PM $ 0.0308
+1.39%
$ 573,421 $ 1,980
May 20, 1 PM $ 0.0302
-0.25%
$ 562,711 $ 1,953
May 20, 12 PM $ 0.0302
+0.45%
$ 562,666 $ 1,990
May 20, 11 AM $ 0.0301
-0.81%
$ 560,126 $ 2,017
May 20, 10 AM $ 0.0304
+0.72%
$ 566,297 $ 2,034
May 20, 9 AM $ 0.0301
+0.11%
$ 561,464 $ 2,070
May 20, 8 AM $ 0.0301
-0.45%
$ 560,777 $ 2,065
May 20, 7 AM $ 0.0304
+0.46%
$ 566,464 $ 2,073
May 20, 6 AM $ 0.0303
-1.56%
$ 565,152 $ 2,139
May 20, 5 AM $ 0.031
+0.96%
$ 576,515 $ 2,178
May 20, 4 AM $ 0.0304
+0.56%
$ 566,824 $ 2,082
May 20, 3 AM $ 0.0304
+0.12%
$ 565,392 $ 2,085
May 20, 2 AM $ 0.0305
+0.47%
$ 568,236 $ 2,147
May 20, 1 AM $ 0.031
-0.16%
$ 576,853 $ 2,222
May 20, 12 AM $ 0.031
+1.38%
$ 576,862 $ 1,890