HydraDAO Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0498
-0.48%
$ 927,481 $ 168
Jan 31, 1 AM $ 0.05
+0.13%
$ 931,900 $ 169
Jan 31, 12 AM $ 0.05
-0.41%
$ 930,770 $ 168
Jan 30, 11 PM $ 0.05
-0.38%
$ 931,166 $ 169
Jan 30, 10 PM $ 0.0499
-0.54%
$ 930,085 $ 169
Jan 30, 9 PM $ 0.0501
-0.30%
$ 932,809 $ 169
Jan 30, 8 PM $ 0.0502
-1.30%
$ 935,391 $ 169
Jan 30, 7 PM $ 0.0512
+0.87%
$ 953,693 $ 171
Jan 30, 6 PM $ 0.0498
-1.16%
$ 927,642 $ 171
Jan 30, 5 PM $ 0.0504
-0.38%
$ 939,357 $ 170
Jan 30, 4 PM $ 0.0506
-0.12%
$ 941,833 $ 171
Jan 30, 3 PM $ 0.05
-1.15%
$ 932,006 $ 171
Jan 30, 2 PM $ 0.0504
+0.71%
$ 939,425 $ 171
Jan 30, 1 PM $ 0.0503
-0.36%
$ 936,244 $ 169
Jan 30, 12 PM $ 0.0506
+0.64%
$ 943,117 $ 170
Jan 30, 11 AM $ 0.0501
+0.30%
$ 933,943 $ 170
Jan 30, 10 AM $ 0.05
+0.45%
$ 931,136 $ 168
Jan 30, 9 AM $ 0.0499
-0.24%
$ 930,040 $ 341
Jan 30, 8 AM $ 0.0501
-0.56%
$ 933,368 $ 343
Jan 30, 7 AM $ 0.0505
+1.57%
$ 940,393 $ 346
Jan 30, 6 AM $ 0.0499
-2.44%
$ 930,078 $ 341
Jan 30, 5 AM $ 0.0513
-0.21%
$ 955,185 $ 176
Jan 30, 4 AM $ 0.0515
+1.21%
$ 959,611 $ 290
Jan 30, 3 AM $ 0.0511
-0.34%
$ 951,530 $ 313
Jan 30, 2 AM $ 0.0507
-1.23%
$ 945,129 $ 378
Jan 30, 1 AM $ 0.0526
+0.17%
$ 979,450 $ 437
Jan 30, 12 AM $ 0.0524
+0.23%
$ 976,061 $ 447
Jan 29, 11 PM $ 0.0524
-0.02%
$ 975,281 $ 445
Jan 29, 10 PM $ 0.0526
-0.01%
$ 978,987 $ 446
Jan 29, 9 PM $ 0.0527
+0.52%
$ 982,320 $ 448
Jan 29, 8 PM $ 0.0522
-0.02%
$ 972,334 $ 447
Jan 29, 7 PM $ 0.0523
+0.84%
$ 973,950 $ 445
Jan 29, 6 PM $ 0.0519
-0.95%
$ 966,517 $ 442
Jan 29, 5 PM $ 0.0527
+0.06%
$ 981,248 $ 490
Jan 29, 4 PM $ 0.0524
-0.04%
$ 976,207 $ 492
Jan 29, 3 PM $ 0.0527
-4.14%
$ 982,380 $ 531
Jan 29, 2 PM $ 0.055
-0.47%
$ 1.02 million $ 558
Jan 29, 1 PM $ 0.0552
+0.46%
$ 1.03 million $ 560
Jan 29, 12 PM $ 0.0552
-0.40%
$ 1.03 million $ 638
Jan 29, 11 AM $ 0.0556
+0.12%
$ 1.03 million $ 644
Jan 29, 10 AM $ 0.0555
-0.37%
$ 1.03 million $ 644
Jan 29, 9 AM $ 0.0557
+1.76%
$ 1.04 million $ 647
Jan 29, 8 AM $ 0.0553
-0.35%
$ 1.03 million $ 453
Jan 29, 7 AM $ 0.0555
-0.30%
$ 1.03 million $ 458
Jan 29, 6 AM $ 0.0557
+0.17%
$ 1.04 million $ 460
Jan 29, 5 AM $ 0.0555
+0.30%
$ 1.03 million $ 459
Jan 29, 4 AM $ 0.0551
+0.58%
$ 1.03 million $ 458
Jan 29, 3 AM $ 0.0548
-0.05%
$ 1.02 million $ 305
Jan 29, 2 AM $ 0.0552
-1.16%
$ 1.03 million $ 306
Jan 29, 1 AM $ 0.0559
+0.23%
$ 1.04 million $ 243