HydraDAO Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0237
-1.00%
$ 442,293 $ 1,141
Jun 9, 3 PM $ 0.0241
-1.05%
$ 448,046 $ 1,244
Jun 9, 2 PM $ 0.0241
-1.56%
$ 448,267 $ 1,585
Jun 9, 1 PM $ 0.0243
-0.19%
$ 452,030 $ 2,187
Jun 9, 12 PM $ 0.0244
-0.24%
$ 454,727 $ 2,476
Jun 9, 11 AM $ 0.0244
-0.21%
$ 454,617 $ 2,697
Jun 9, 10 AM $ 0.0243
+0.21%
$ 453,153 $ 2,696
Jun 9, 9 AM $ 0.0242
-0.75%
$ 451,198 $ 2,676
Jun 9, 8 AM $ 0.0245
-1.23%
$ 456,055 $ 2,690
Jun 9, 7 AM $ 0.0248
+0.85%
$ 461,774 $ 2,734
Jun 9, 6 AM $ 0.0249
+0.00%
$ 463,697 $ 2,710
Jun 9, 3 AM $ 0.024
-0.11%
$ 446,350 $ 2,648
Jun 9, 2 AM $ 0.0238
-1.21%
$ 444,004 $ 2,482
Jun 9, 1 AM $ 0.0242
-1.25%
$ 450,962 $ 2,598
Jun 9, 12 AM $ 0.0242
-2.04%
$ 451,083 $ 2,640
Jun 8, 11 PM $ 0.0246
-0.15%
$ 458,583 $ 2,602
Jun 8, 10 PM $ 0.0245
-0.32%
$ 455,687 $ 2,537
Jun 8, 9 PM $ 0.0247
-0.24%
$ 460,530 $ 2,562
Jun 8, 8 PM $ 0.0245
-1.25%
$ 456,063 $ 2,389
Jun 8, 7 PM $ 0.0248
+0.64%
$ 462,460 $ 2,409
Jun 8, 6 PM $ 0.0247
-2.76%
$ 459,339 $ 2,421
Jun 8, 5 PM $ 0.0252
+3.54%
$ 469,420 $ 2,074
Jun 8, 4 PM $ 0.0246
-0.65%
$ 457,315 $ 1,928
Jun 8, 3 PM $ 0.0254
+3.34%
$ 473,721 $ 1,752
Jun 8, 2 PM $ 0.0248
+0.64%
$ 462,351 $ 1,375
Jun 8, 1 PM $ 0.0249
-0.64%
$ 463,357 $ 1,379
Jun 8, 12 PM $ 0.0249
+0.71%
$ 464,041 $ 600
Jun 8, 11 AM $ 0.0248
+2.53%
$ 462,273 $ 428
Jun 8, 10 AM $ 0.0242
+0.68%
$ 450,745 $ 338
Jun 8, 9 AM $ 0.024
+1.02%
$ 447,825 $ 335
Jun 8, 8 AM $ 0.0238
-0.69%
$ 443,215 $ 332
Jun 8, 7 AM $ 0.024
+0.81%
$ 447,265 $ 438
Jun 8, 6 AM $ 0.0238
+0.44%
$ 443,206 $ 436
Jun 8, 5 AM $ 0.0236
-1.68%
$ 439,939 $ 433
Jun 8, 4 AM $ 0.024
-1.65%
$ 446,481 $ 439
Jun 8, 3 AM $ 0.0239
+0.34%
$ 444,479 $ 446
Jun 8, 2 AM $ 0.0239
+0.31%
$ 444,904 $ 483
Jun 8, 1 AM $ 0.0238
-1.35%
$ 442,758 $ 484
Jun 8, 12 AM $ 0.0242
+1.75%
$ 449,959 $ 441
Jun 7, 11 PM $ 0.0238
-0.02%
$ 444,018 $ 437
Jun 7, 10 PM $ 0.024
+4.20%
$ 447,790 $ 439
Jun 7, 9 PM $ 0.023
-0.25%
$ 428,667 $ 378
Jun 7, 8 PM $ 0.023
+0.97%
$ 427,947 $ 380
Jun 7, 7 PM $ 0.0227
-2.51%
$ 422,717 $ 328
Jun 7, 6 PM $ 0.0233
+0.16%
$ 434,594 $ 338
Jun 7, 5 PM $ 0.0233
+1.13%
$ 434,647 $ 338
Jun 7, 4 PM $ 0.0233
+0.70%
$ 433,154 $ 287
Jun 7, 3 PM $ 0.0233
-0.41%
$ 433,963 $ 287
Jun 7, 2 PM $ 0.0233
-1.16%
$ 434,584 $ 291
Jun 7, 1 PM $ 0.0232
+0.24%
$ 432,162 $ 293