HydraDAO Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0229
-3.86%
$ 426,285 $ 288
Jun 7, 11 AM $ 0.0239
+0.33%
$ 445,009 $ 246
Jun 7, 10 AM $ 0.0236
-0.88%
$ 439,785 $ 153
Jun 7, 9 AM $ 0.0239
+1.11%
$ 445,105 $ 153
Jun 7, 8 AM $ 0.0235
-0.02%
$ 438,102 $ 152
Jun 7, 7 AM $ 0.0233
+1.91%
$ 433,276 $ 141
Jun 7, 6 AM $ 0.023
+1.62%
$ 427,544 $ 88
Jun 7, 5 AM $ 0.0227
+0.75%
$ 423,652 $ 87
Jun 7, 4 AM $ 0.0226
-0.01%
$ 421,385 $ 179
Jun 7, 3 AM $ 0.0226
-0.15%
$ 421,540 $ 180
Jun 7, 2 AM $ 0.0226
-2.23%
$ 421,508 $ 299
Jun 7, 1 AM $ 0.0231
+1.98%
$ 430,017 $ 266
Jun 7, 12 AM $ 0.0225
+1.20%
$ 419,946 $ 313
Jun 6, 11 PM $ 0.0223
-0.44%
$ 415,085 $ 308
Jun 6, 10 PM $ 0.0223
+0.45%
$ 415,530 $ 310
Jun 6, 9 PM $ 0.0222
+0.60%
$ 413,350 $ 307
Jun 6, 8 PM $ 0.022
+0.10%
$ 410,494 $ 305
Jun 6, 7 PM $ 0.0219
-0.71%
$ 407,013 $ 305
Jun 6, 6 PM $ 0.022
+0.67%
$ 410,015 $ 304
Jun 6, 5 PM $ 0.0219
-1.27%
$ 408,315 $ 354
Jun 6, 4 PM $ 0.0222
-0.65%
$ 412,687 $ 359
Jun 6, 3 PM $ 0.0223
-0.24%
$ 414,843 $ 361
Jun 6, 2 PM $ 0.0225
+0.32%
$ 418,333 $ 361
Jun 6, 1 PM $ 0.0225
+0.61%
$ 418,441 $ 362
Jun 6, 12 PM $ 0.0222
-1.03%
$ 413,712 $ 401
Jun 6, 11 AM $ 0.0225
-0.31%
$ 419,421 $ 403
Jun 6, 10 AM $ 0.0222
-1.18%
$ 412,605 $ 404
Jun 6, 9 AM $ 0.0226
-0.20%
$ 421,850 $ 402
Jun 6, 8 AM $ 0.0228
-0.49%
$ 424,932 $ 546
Jun 6, 7 AM $ 0.0228
+1.03%
$ 424,593 $ 507
Jun 6, 6 AM $ 0.0225
+1.18%
$ 418,794 $ 493
Jun 6, 5 AM $ 0.0219
+0.00%
$ 408,687 $ 492
Jun 6, 4 AM $ 0.0224
+0.75%
$ 416,843 $ 398
Jun 6, 3 AM $ 0.0222
-2.74%
$ 413,616 $ 407
Jun 6, 2 AM $ 0.0228
-0.91%
$ 424,375 $ 426
Jun 6, 1 AM $ 0.023
-0.82%
$ 428,210 $ 422
Jun 6, 12 AM $ 0.0231
+2.28%
$ 430,107 $ 410
Jun 5, 11 PM $ 0.0226
-1.47%
$ 420,808 $ 351
Jun 5, 10 PM $ 0.0228
-1.39%
$ 424,012 $ 401
Jun 5, 9 PM $ 0.0231
+0.88%
$ 429,793 $ 521
Jun 5, 8 PM $ 0.0228
+3.00%
$ 425,616 $ 516
Jun 5, 7 PM $ 0.0218
-1.14%
$ 406,428 $ 545
Jun 5, 6 PM $ 0.0224
-2.32%
$ 417,795 $ 542
Jun 5, 5 PM $ 0.0229
+0.08%
$ 426,195 $ 674
Jun 5, 4 PM $ 0.0228
+0.94%
$ 425,020 $ 667
Jun 5, 3 PM $ 0.0229
-1.53%
$ 426,867 $ 659
Jun 5, 2 PM $ 0.0232
-1.89%
$ 431,414 $ 679
Jun 5, 1 PM $ 0.0238
+1.27%
$ 443,366 $ 689
Jun 5, 12 PM $ 0.0235
+0.48%
$ 437,553 $ 686
Jun 5, 11 AM $ 0.0234
-0.64%
$ 435,457 $ 682