HydraDAO Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.031
-0.16%
$ 576,853 $ 2,222
May 20, 12 AM $ 0.031
+1.38%
$ 576,862 $ 1,890
May 19, 11 PM $ 0.0307
+2.68%
$ 571,587 $ 2,100
May 19, 10 PM $ 0.0302
-2.74%
$ 561,906 $ 1,982
May 19, 9 PM $ 0.031
-0.45%
$ 576,594 $ 2,443
May 19, 8 PM $ 0.0312
+1.69%
$ 581,477 $ 1,539
May 19, 7 PM $ 0.0308
+1.96%
$ 574,545 $ 1,542
May 19, 6 PM $ 0.0307
+0.20%
$ 571,736 $ 1,399
May 19, 5 PM $ 0.0308
+1.26%
$ 572,898 $ 1,429
May 19, 4 PM $ 0.0303
-0.50%
$ 564,274 $ 1,479
May 19, 3 PM $ 0.0302
-0.13%
$ 562,855 $ 1,384
May 19, 2 PM $ 0.0304
-0.75%
$ 565,524 $ 1,389
May 19, 1 PM $ 0.0306
+0.31%
$ 569,091 $ 1,404
May 19, 12 PM $ 0.0307
+0.18%
$ 570,968 $ 1,356
May 19, 11 AM $ 0.0304
-0.06%
$ 566,999 $ 1,325
May 19, 10 AM $ 0.0307
-0.52%
$ 571,080 $ 1,324
May 19, 9 AM $ 0.0303
-2.83%
$ 564,320 $ 1,294
May 19, 8 AM $ 0.0313
+0.45%
$ 583,497 $ 1,315
May 19, 7 AM $ 0.0312
+0.68%
$ 581,337 $ 1,396
May 19, 6 AM $ 0.0311
+0.20%
$ 578,406 $ 1,486
May 19, 5 AM $ 0.031
-0.28%
$ 578,143 $ 1,575
May 19, 4 AM $ 0.0308
+0.01%
$ 574,520 $ 1,650
May 19, 3 AM $ 0.0308
+0.37%
$ 574,498 $ 1,673
May 19, 2 AM $ 0.0306
-0.82%
$ 570,877 $ 1,930
May 19, 1 AM $ 0.0309
-0.54%
$ 574,791 $ 1,952
May 19, 12 AM $ 0.0312
-3.07%
$ 581,054 $ 1,957
May 18, 11 PM $ 0.032
+0.75%
$ 596,507 $ 1,937
May 18, 10 PM $ 0.032
+0.28%
$ 596,699 $ 1,671
May 18, 9 PM $ 0.0314
+0.73%
$ 584,536 $ 1,259
May 18, 8 PM $ 0.0312
-1.04%
$ 581,576 $ 1,318
May 18, 7 PM $ 0.0319
+2.26%
$ 594,532 $ 1,335
May 18, 6 PM $ 0.0312
-0.86%
$ 581,003 $ 1,115
May 18, 5 PM $ 0.0316
+0.13%
$ 588,997 $ 1,165
May 18, 4 PM $ 0.0317
+1.37%
$ 590,433 $ 1,101
May 18, 3 PM $ 0.0312
-0.22%
$ 580,289 $ 1,224
May 18, 2 PM $ 0.0312
-1.14%
$ 581,092 $ 1,220
May 18, 1 PM $ 0.0317
-1.08%
$ 589,558 $ 1,236
May 18, 12 PM $ 0.0321
+0.92%
$ 598,754 $ 1,349
May 18, 11 AM $ 0.0315
+0.43%
$ 587,259 $ 1,343
May 18, 10 AM $ 0.0314
+0.99%
$ 584,769 $ 1,324
May 18, 9 AM $ 0.031
+0.35%
$ 578,293 $ 1,311
May 18, 8 AM $ 0.0308
-0.03%
$ 573,687 $ 1,304
May 18, 7 AM $ 0.0308
-0.32%
$ 574,337 $ 1,299
May 18, 6 AM $ 0.031
-1.05%
$ 577,208 $ 1,232
May 18, 5 AM $ 0.0311
-0.48%
$ 580,058 $ 934
May 18, 4 AM $ 0.0315
-1.64%
$ 586,117 $ 953
May 18, 3 AM $ 0.0321
+1.90%
$ 598,003 $ 974
May 18, 2 AM $ 0.0319
+1.02%
$ 594,781 $ 879
May 18, 1 AM $ 0.0316
+0.88%
$ 587,937 $ 596
May 18, 12 AM $ 0.0311
+1.04%
$ 580,190 $ 421