HydraDAO Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0311
+1.04%
$ 580,190 $ 421
May 17, 11 PM $ 0.0313
-1.83%
$ 583,084 $ 472
May 17, 10 PM $ 0.0319
-0.31%
$ 594,278 $ 489
May 17, 9 PM $ 0.0321
+1.05%
$ 598,219 $ 491
May 17, 8 PM $ 0.0318
+0.23%
$ 592,250 $ 488
May 17, 7 PM $ 0.0317
-0.68%
$ 589,885 $ 447
May 17, 6 PM $ 0.0317
-0.19%
$ 589,664 $ 394
May 17, 5 PM $ 0.0317
-0.54%
$ 589,876 $ 354
May 17, 4 PM $ 0.032
+0.17%
$ 595,726 $ 357
May 17, 3 PM $ 0.032
+0.02%
$ 595,793 $ 262
May 17, 2 PM $ 0.032
-0.23%
$ 596,466 $ 262
May 17, 1 PM $ 0.0321
+0.20%
$ 598,775 $ 216
May 17, 12 PM $ 0.0322
+0.37%
$ 598,895 $ 118
May 17, 11 AM $ 0.0321
-0.74%
$ 598,264 $ 119
May 17, 10 AM $ 0.0324
-0.36%
$ 602,921 $ 120
May 17, 9 AM $ 0.0325
+0.13%
$ 605,598 $ 195
May 17, 8 AM $ 0.0325
-0.35%
$ 605,651 $ 223
May 17, 7 AM $ 0.0327
-0.07%
$ 608,455 $ 291
May 17, 6 AM $ 0.0327
-0.37%
$ 608,377 $ 292
May 17, 5 AM $ 0.0327
+0.25%
$ 608,523 $ 292
May 17, 4 AM $ 0.0327
+0.28%
$ 609,257 $ 291
May 17, 3 AM $ 0.0326
+0.44%
$ 606,489 $ 319
May 17, 2 AM $ 0.0324
+0.19%
$ 603,865 $ 317
May 17, 1 AM $ 0.0324
-0.49%
$ 602,915 $ 316
May 17, 12 AM $ 0.0326
-0.41%
$ 607,174 $ 318
May 16, 11 PM $ 0.0328
+0.74%
$ 610,719 $ 367
May 16, 10 PM $ 0.0325
-0.69%
$ 604,548 $ 274
May 16, 9 PM $ 0.0327
+0.37%
$ 610,023 $ 275
May 16, 8 PM $ 0.0327
+0.73%
$ 608,765 $ 274
May 16, 7 PM $ 0.0324
-0.06%
$ 603,289 $ 273
May 16, 6 PM $ 0.0325
+0.91%
$ 605,328 $ 245
May 16, 5 PM $ 0.0323
+0.31%
$ 600,750 $ 244
May 16, 4 PM $ 0.0321
-0.15%
$ 597,242 $ 244
May 16, 3 PM $ 0.0322
+0.84%
$ 598,948 $ 243
May 16, 2 PM $ 0.032
-0.35%
$ 596,107 $ 242
May 16, 1 PM $ 0.0321
-0.64%
$ 598,620 $ 243
May 16, 12 PM $ 0.0324
+0.45%
$ 602,967 $ 245
May 16, 11 AM $ 0.0323
+0.85%
$ 601,587 $ 244
May 16, 10 AM $ 0.0321
+0.14%
$ 598,279 $ 243
May 16, 9 AM $ 0.0322
-0.27%
$ 599,042 $ 243
May 16, 8 AM $ 0.0323
-0.11%
$ 601,433 $ 232
May 16, 7 AM $ 0.0322
-1.09%
$ 600,501 $ 205
May 16, 6 AM $ 0.0326
-1.17%
$ 606,577 $ 430
May 16, 5 AM $ 0.0329
+0.61%
$ 612,456 $ 438
May 16, 4 AM $ 0.0326
-0.53%
$ 608,030 $ 434
May 16, 3 AM $ 0.0328
-0.43%
$ 611,276 $ 481
May 16, 2 AM $ 0.0328
-0.40%
$ 610,290 $ 520
May 16, 1 AM $ 0.0328
-0.94%
$ 611,498 $ 598
May 16, 12 AM $ 0.0332
+0.60%
$ 617,726 $ 602
May 15, 11 PM $ 0.0329
-0.64%
$ 611,954 $ 550