HydraDAO Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.027
-0.61%
$ 503,610 $ 3,250
Jun 3, 7 AM $ 0.027
-1.63%
$ 503,832 $ 3,362
Jun 3, 6 AM $ 0.0278
+1.39%
$ 518,461 $ 3,463
Jun 3, 5 AM $ 0.0274
+2.94%
$ 510,845 $ 3,106
Jun 3, 4 AM $ 0.0266
+2.01%
$ 495,022 $ 2,997
Jun 3, 3 AM $ 0.0262
-0.98%
$ 487,914 $ 3,051
Jun 3, 2 AM $ 0.0265
-0.52%
$ 492,811 $ 3,052
Jun 3, 1 AM $ 0.0267
-2.54%
$ 496,865 $ 2,986
Jun 3, 12 AM $ 0.0271
+0.02%
$ 505,500 $ 3,092
Jun 2, 11 PM $ 0.0272
-1.02%
$ 505,853 $ 3,065
Jun 2, 10 PM $ 0.0277
-0.04%
$ 516,393 $ 2,797
Jun 2, 9 PM $ 0.0278
+0.26%
$ 517,685 $ 2,621
Jun 2, 8 PM $ 0.0272
+1.02%
$ 506,078 $ 2,587
Jun 2, 7 PM $ 0.0267
-1.13%
$ 497,906 $ 2,373
Jun 2, 6 PM $ 0.0271
-2.11%
$ 504,997 $ 2,442
Jun 2, 5 PM $ 0.0278
+1.95%
$ 517,082 $ 2,519
Jun 2, 4 PM $ 0.0276
-2.31%
$ 513,333 $ 2,334
Jun 2, 3 PM $ 0.0271
-4.92%
$ 505,673 $ 1,896
Jun 2, 2 PM $ 0.0288
+1.70%
$ 536,586 $ 931
Jun 2, 1 PM $ 0.028
-0.43%
$ 520,903 $ 762
Jun 2, 12 PM $ 0.0278
-2.15%
$ 518,288 $ 738
Jun 2, 11 AM $ 0.0284
+0.03%
$ 528,755 $ 506
Jun 2, 10 AM $ 0.0282
+2.69%
$ 525,395 $ 436
Jun 2, 9 AM $ 0.0275
-0.99%
$ 511,437 $ 422
Jun 2, 8 AM $ 0.0277
+0.42%
$ 516,320 $ 426
Jun 2, 7 AM $ 0.0277
+0.62%
$ 515,656 $ 424
Jun 2, 6 AM $ 0.0277
+0.48%
$ 515,226 $ 502
Jun 2, 5 AM $ 0.0276
-1.66%
$ 514,159 $ 447
Jun 2, 4 AM $ 0.0283
-1.04%
$ 526,852 $ 455
Jun 2, 3 AM $ 0.0286
+0.77%
$ 532,778 $ 464
Jun 2, 2 AM $ 0.0281
+0.91%
$ 524,146 $ 334
Jun 2, 1 AM $ 0.0279
-1.72%
$ 519,846 $ 328
Jun 2, 12 AM $ 0.0282
-0.44%
$ 524,484 $ 334
Jun 1, 11 PM $ 0.0283
+0.94%
$ 526,853 $ 333
Jun 1, 10 PM $ 0.0278
-1.56%
$ 517,687 $ 330
Jun 1, 9 PM $ 0.0284
+0.16%
$ 529,048 $ 333
Jun 1, 8 PM $ 0.0282
+0.32%
$ 524,877 $ 446
Jun 1, 7 PM $ 0.0281
-0.79%
$ 524,071 $ 602
Jun 1, 6 PM $ 0.0285
+0.25%
$ 530,494 $ 571
Jun 1, 5 PM $ 0.0284
+0.48%
$ 529,145 $ 565
Jun 1, 4 PM $ 0.028
-0.30%
$ 522,220 $ 563
Jun 1, 3 PM $ 0.0281
+1.66%
$ 524,010 $ 560
Jun 1, 2 PM $ 0.0277
-1.02%
$ 516,343 $ 612
Jun 1, 1 PM $ 0.0286
+0.38%
$ 532,554 $ 519
Jun 1, 12 PM $ 0.0284
+1.35%
$ 529,785 $ 522
Jun 1, 11 AM $ 0.0281
+0.29%
$ 522,916 $ 555
Jun 1, 10 AM $ 0.0279
+0.78%
$ 518,830 $ 554
Jun 1, 9 AM $ 0.0274
+0.27%
$ 511,177 $ 547
Jun 1, 8 AM $ 0.0273
+0.14%
$ 508,437 $ 542
Jun 1, 7 AM $ 0.0274
-0.44%
$ 510,494 $ 588