HydraDAO Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0272
-1.70%
$ 507,419 $ 522
Jun 1, 5 AM $ 0.0276
-0.61%
$ 514,325 $ 480
Jun 1, 4 AM $ 0.0278
-0.28%
$ 517,028 $ 481
Jun 1, 3 AM $ 0.028
-0.17%
$ 520,718 $ 482
Jun 1, 2 AM $ 0.0279
-0.24%
$ 519,514 $ 559
Jun 1, 1 AM $ 0.028
+0.04%
$ 521,381 $ 558
Jun 1, 12 AM $ 0.028
+0.88%
$ 520,784 $ 558
May 31, 11 PM $ 0.0276
-0.56%
$ 513,455 $ 583
May 31, 10 PM $ 0.0278
-1.17%
$ 517,484 $ 583
May 31, 9 PM $ 0.0281
+0.48%
$ 523,545 $ 591
May 31, 8 PM $ 0.0283
-0.72%
$ 526,581 $ 613
May 31, 7 PM $ 0.0284
+0.22%
$ 528,969 $ 345
May 31, 6 PM $ 0.0284
+2.14%
$ 528,272 $ 278
May 31, 5 PM $ 0.0277
+1.12%
$ 515,066 $ 271
May 31, 4 PM $ 0.0273
-1.02%
$ 509,246 $ 266
May 31, 3 PM $ 0.0277
+0.73%
$ 516,269 $ 269
May 31, 2 PM $ 0.0274
-2.01%
$ 509,912 $ 210
May 31, 1 PM $ 0.028
+0.60%
$ 521,948 $ 275
May 31, 12 PM $ 0.0278
+0.15%
$ 518,292 $ 234
May 31, 11 AM $ 0.0277
-0.33%
$ 515,883 $ 233
May 31, 10 AM $ 0.0278
+0.29%
$ 517,006 $ 289
May 31, 9 AM $ 0.0278
+0.26%
$ 517,424 $ 288
May 31, 8 AM $ 0.0278
-0.02%
$ 517,201 $ 288
May 31, 7 AM $ 0.0277
-0.51%
$ 515,456 $ 289
May 31, 6 AM $ 0.0279
+0.17%
$ 519,511 $ 336
May 31, 5 AM $ 0.0279
-0.75%
$ 519,903 $ 409
May 31, 4 AM $ 0.028
+0.00%
$ 521,986 $ 413
May 31, 3 AM $ 0.028
-0.02%
$ 522,115 $ 411
May 31, 2 AM $ 0.028
-0.13%
$ 521,144 $ 411
May 31, 1 AM $ 0.028
+0.15%
$ 521,998 $ 342
May 31, 12 AM $ 0.028
+0.61%
$ 521,450 $ 341
May 30, 11 PM $ 0.0277
+0.27%
$ 516,607 $ 339
May 30, 10 PM $ 0.0277
-1.00%
$ 515,810 $ 430
May 30, 9 PM $ 0.028
-0.19%
$ 521,786 $ 435
May 30, 8 PM $ 0.028
+0.22%
$ 522,277 $ 436
May 30, 7 PM $ 0.028
-0.78%
$ 521,979 $ 411
May 30, 6 PM $ 0.0281
+0.20%
$ 522,667 $ 415
May 30, 5 PM $ 0.028
-0.10%
$ 521,168 $ 617
May 30, 4 PM $ 0.028
+0.34%
$ 520,892 $ 617
May 30, 3 PM $ 0.0278
-0.09%
$ 517,417 $ 677
May 30, 2 PM $ 0.0279
+0.14%
$ 519,558 $ 676
May 30, 1 PM $ 0.0277
-0.82%
$ 515,307 $ 615
May 30, 12 PM $ 0.0279
+0.07%
$ 520,096 $ 691
May 30, 11 AM $ 0.0279
-0.19%
$ 519,625 $ 691
May 30, 10 AM $ 0.028
+0.61%
$ 520,773 $ 636
May 30, 9 AM $ 0.0278
-0.30%
$ 517,795 $ 745
May 30, 8 AM $ 0.0279
+0.01%
$ 520,587 $ 748
May 30, 7 AM $ 0.028
-1.44%
$ 521,117 $ 750
May 30, 6 AM $ 0.0286
+0.67%
$ 533,019 $ 663
May 30, 5 AM $ 0.0281
+0.43%
$ 524,345 $ 581