HydraDAO Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0279
-1.85%
$ 520,577 $ 568
May 30, 3 AM $ 0.0286
+1.20%
$ 533,105 $ 577
May 30, 2 AM $ 0.0283
-0.81%
$ 526,759 $ 574
May 30, 1 AM $ 0.0285
+0.50%
$ 529,980 $ 578
May 30, 12 AM $ 0.0283
-0.38%
$ 526,252 $ 574
May 29, 11 PM $ 0.0283
-1.37%
$ 527,637 $ 575
May 29, 10 PM $ 0.0287
+0.29%
$ 534,839 $ 454
May 29, 9 PM $ 0.0284
+0.44%
$ 529,915 $ 450
May 29, 8 PM $ 0.0282
+1.18%
$ 525,857 $ 445
May 29, 7 PM $ 0.0278
-0.54%
$ 518,425 $ 438
May 29, 6 PM $ 0.0282
-1.00%
$ 524,563 $ 440
May 29, 5 PM $ 0.0285
-0.95%
$ 531,368 $ 447
May 29, 4 PM $ 0.0286
+1.24%
$ 532,339 $ 240
May 29, 3 PM $ 0.0281
+3.28%
$ 524,204 $ 235
May 29, 2 PM $ 0.0271
-1.24%
$ 504,049 $ 167
May 29, 1 PM $ 0.0274
-0.29%
$ 510,354 $ 169
May 29, 12 PM $ 0.0274
-0.44%
$ 509,804 $ 103
May 29, 11 AM $ 0.0277
-0.25%
$ 515,584 $ 150
May 29, 10 AM $ 0.0277
+0.31%
$ 515,339 $ 151
May 29, 9 AM $ 0.0276
+0.27%
$ 513,690 $ 139
May 29, 8 AM $ 0.0274
-0.47%
$ 510,329 $ 140
May 29, 7 AM $ 0.0277
-0.40%
$ 516,062 $ 105
May 29, 6 AM $ 0.0279
+0.51%
$ 519,127 $ 107
May 29, 5 AM $ 0.0278
+0.10%
$ 518,479 $ 106
May 29, 4 AM $ 0.0278
-0.13%
$ 517,388 $ 107
May 29, 3 AM $ 0.0279
+0.06%
$ 518,915 $ 160
May 29, 2 AM $ 0.028
-0.31%
$ 521,029 $ 254
May 29, 1 AM $ 0.0279
+0.12%
$ 520,423 $ 256
May 29, 12 AM $ 0.0279
+1.16%
$ 520,335 $ 255
May 28, 11 PM $ 0.0276
-0.03%
$ 514,141 $ 304
May 28, 10 PM $ 0.0277
-1.09%
$ 515,285 $ 304
May 28, 9 PM $ 0.0279
-0.36%
$ 519,817 $ 421
May 28, 8 PM $ 0.0279
+0.27%
$ 519,833 $ 422
May 28, 7 PM $ 0.028
-0.12%
$ 521,196 $ 419
May 28, 6 PM $ 0.0279
-0.15%
$ 520,508 $ 529
May 28, 5 PM $ 0.0279
+0.34%
$ 519,551 $ 528
May 28, 4 PM $ 0.0278
+0.00%
$ 517,189 $ 726
May 27, 7 PM $ 0.0289
+0.00%
$ 538,928 $ 732
May 27, 6 PM $ 0.0287
+0.21%
$ 534,442 $ 734
May 27, 5 PM $ 0.0285
-0.88%
$ 531,629 $ 616
May 27, 4 PM $ 0.0289
-2.34%
$ 539,210 $ 622
May 27, 3 PM $ 0.0297
+0.17%
$ 552,847 $ 329
May 27, 2 PM $ 0.0295
+0.71%
$ 549,230 $ 2,415
May 27, 1 PM $ 0.0292
-1.16%
$ 543,559 $ 2,387
May 27, 12 PM $ 0.0295
+2.32%
$ 548,564 $ 2,316
May 27, 11 AM $ 0.0287
-0.51%
$ 535,455 $ 3,055
May 27, 10 AM $ 0.0289
+0.21%
$ 538,591 $ 3,090
May 27, 9 AM $ 0.0289
+0.26%
$ 538,954 $ 3,155
May 27, 8 AM $ 0.029
-0.14%
$ 540,171 $ 3,156
May 27, 7 AM $ 0.029
+0.48%
$ 539,993 $ 3,175