HydraDAO Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0289
-0.10%
$ 537,436 $ 3,154
May 27, 5 AM $ 0.0289
+0.22%
$ 537,877 $ 3,102
May 27, 4 AM $ 0.0286
-0.72%
$ 532,924 $ 3,113
May 27, 3 AM $ 0.0291
-0.01%
$ 542,198 $ 3,031
May 27, 2 AM $ 0.0291
-0.61%
$ 542,906 $ 3,062
May 27, 1 AM $ 0.0294
-0.55%
$ 547,987 $ 3,084
May 27, 12 AM $ 0.0295
+1.08%
$ 549,201 $ 3,111
May 26, 11 PM $ 0.0292
+0.40%
$ 543,349 $ 3,068
May 26, 10 PM $ 0.0292
-0.11%
$ 543,882 $ 3,113
May 26, 9 PM $ 0.0292
+0.63%
$ 543,451 $ 3,132
May 26, 8 PM $ 0.029
-0.28%
$ 540,097 $ 3,106
May 24, 10 PM $ 0.0295
+0.93%
$ 549,446 $ 274
May 24, 9 PM $ 0.0293
-1.91%
$ 546,097 $ 271
May 24, 8 PM $ 0.03
+0.00%
$ 558,716 $ 277
May 24, 3 PM $ 0.0295
+0.00%
$ 549,135 $ 239
May 24, 2 PM $ 0.0294
+0.00%
$ 547,312 $ 238
May 24, 11 AM $ 0.0299
-0.11%
$ 556,754 $ 131
May 24, 10 AM $ 0.0299
-0.26%
$ 556,016 $ 131
May 24, 9 AM $ 0.0298
-0.33%
$ 555,981 $ 131
May 24, 8 AM $ 0.03
+0.73%
$ 558,710 $ 131
May 24, 7 AM $ 0.0298
+0.06%
$ 554,288 $ 180
May 24, 6 AM $ 0.0296
+0.10%
$ 551,830 $ 180
May 24, 5 AM $ 0.0294
-0.57%
$ 546,842 $ 124
May 24, 4 AM $ 0.0296
+0.40%
$ 551,145 $ 77
May 24, 3 AM $ 0.0294
-0.31%
$ 548,424 $ 49
May 24, 2 AM $ 0.0295
-0.51%
$ 549,685 $ 82
May 24, 1 AM $ 0.0297
-0.31%
$ 552,947 $ 83
May 24, 12 AM $ 0.0297
-0.85%
$ 553,944 $ 83
May 23, 11 PM $ 0.0299
-0.42%
$ 556,759 $ 84
May 23, 10 PM $ 0.03
-0.19%
$ 559,283 $ 84
May 23, 9 PM $ 0.0302
+0.24%
$ 561,886 $ 84
May 23, 8 PM $ 0.0299
+1.12%
$ 556,704 $ 84
May 23, 7 PM $ 0.0296
+0.01%
$ 550,721 $ 439
May 23, 6 PM $ 0.0297
+0.86%
$ 553,312 $ 439
May 23, 5 PM $ 0.0295
-0.03%
$ 549,308 $ 437
May 23, 4 PM $ 0.0295
-0.21%
$ 549,940 $ 438
May 23, 3 PM $ 0.0296
+0.22%
$ 550,626 $ 439
May 23, 2 PM $ 0.0295
-0.13%
$ 550,232 $ 438
May 23, 1 PM $ 0.0295
+1.49%
$ 549,268 $ 439
May 23, 12 PM $ 0.029
+1.03%
$ 539,707 $ 655
May 23, 11 AM $ 0.0286
-0.16%
$ 533,329 $ 646
May 23, 10 AM $ 0.0288
-0.08%
$ 536,148 $ 646
May 23, 9 AM $ 0.0288
+0.29%
$ 537,205 $ 649
May 23, 8 AM $ 0.0285
-0.02%
$ 530,916 $ 648
May 23, 7 AM $ 0.0291
-1.13%
$ 542,659 $ 710
May 23, 6 AM $ 0.0296
-0.84%
$ 550,506 $ 737
May 23, 5 AM $ 0.0299
-0.20%
$ 557,202 $ 746
May 23, 4 AM $ 0.0299
-0.42%
$ 557,568 $ 750
May 23, 3 AM $ 0.03
+0.86%
$ 559,523 $ 814
May 23, 2 AM $ 0.0298
-0.85%
$ 555,284 $ 807